Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BaaSid BAAS | US$0,0006295 | 2,66% | 3,92% | US$3.084.606 | US$53.902,44 | 4.900.000.000 BAAS |
| 552 |  Global Digital Content GDC | US$0,0009593 | -32,91% | -0,46% | US$3.078.684 | US$596.371 | 3.209.198.933 GDC |
| 553 |  GameCredits GAME | US$0,04366 | 4,00% | -3,31% | US$3.048.814 | US$35.894,51 | 69.836.100 GAME |
| 554 |  QLC Chain QLC | US$0,01265 | -2,03% | -16,66% | US$3.037.102 | US$44.599,07 | 240.000.000 QLC |
| 555 |  Ubiq UBQ | US$0,07103 | -3,00% | -10,94% | US$3.026.736 | US$1.233,58 | 42.609.099 UBQ |
| 556 |  PLANET PLA | US$0,1513 | 0,52% | 1,38% | US$3.024.868 | US$22.411.763 | 19.990.000 PLA |
| 557 |  DAPS Coin DAPS | US$0,00005739 | -14,77% | -28,86% | US$3.018.054 | US$113.544 | 52.586.828.002 DAPS |
| 558 |  Etheroll DICE | US$0,4304 | 10,82% | -1,30% | US$3.013.660 | US$643,09 | 7.001.623 DICE |
| 559 |  Verasity VRA | US$0,0007589 | -11,14% | -29,54% | US$2.945.437 | US$408.082 | 3.881.289.143 VRA |
| 560 |  Viberate VIB | US$0,01526 | -3,63% | -20,07% | US$2.935.851 | US$702.698 | 192.369.794 VIB |
| 561 |  VIBE VIBE | US$0,01112 | -3,89% | -20,86% | US$2.891.702 | US$129.055 | 260.136.427 VIBE |
| 562 |  HTMLCOIN HTML | US$0,00005435 | -0,71% | -6,01% | US$2.883.991 | US$4.658,85 | 53.067.332.240 HTML |
| 563 |  Winding Tree LIF | US$0,1325 | -7,55% | -24,74% | US$2.854.421 | US$3.204,18 | 21.549.227 LIF |
| 564 |  EURBASE EBASE | US$0,9896 | -0,19% | -9,58% | US$2.852.343 | US$2.675,60 | 2.882.211 EBASE |
| 565 |  Rublix RBLX | US$0,1371 | -1,05% | -10,30% | US$2.848.832 | US$13.847,70 | 20.781.284 RBLX |
| 566 |  OneRoot Network RNT | US$0,01002 | 3,62% | 10,25% | US$2.846.516 | US$2.332.047 | 284.073.817 RNT |
| 567 |  Peculium PCL | US$0,001389 | -2,58% | -19,12% | US$2.832.696 | US$108.396 | 2.039.555.577 PCL |
| 568 |  ROOBEE ROOBEE | US$0,003170 | -0,90% | -7,18% | US$2.814.292 | US$1.021.692 | 887.773.534 ROOBEE |
| 569 |  ColossusXT COLX | US$0,0002373 | -23,39% | -32,07% | US$2.814.024 | US$1.198,64 | 11.857.979.936 COLX |
| 570 |  Snetwork SNET | US$0,01452 | 3,77% | -3,37% | US$2.795.245 | US$1.444.098 | 192.527.757 SNET |
| 571 |  POA POA | US$0,01257 | -2,65% | -14,67% | US$2.768.014 | US$48.352,96 | 220.167.621 POA |
| 572 |  QunQun QUN | US$0,004071 | -4,21% | -12,33% | US$2.748.868 | US$202.124 | 675.197.297 QUN |
| 573 |  CWV Chain CWV | US$0,0007673 | -2,39% | 4,57% | US$2.716.972 | US$23.033,60 | 3.540.912.311 CWV |
| 574 |  PayPie PPP | US$0,03293 | -8,59% | -14,48% | US$2.716.890 | US$18.875,30 | 82.500.000 PPP |
| 575 |  USDx stablecoin USDX | US$0,9982 | -0,19% | -0,09% | US$2.715.619 | US$98.131,85 | 2.720.454 USDX |
| 576 |  AirSwap AST | US$0,01788 | -1,87% | -14,59% | US$2.682.588 | US$5.295.969 | 150.000.000 AST |
| 577 |  HyperExchange HX | US$0,04497 | -21,35% | 222,29% | US$2.671.680 | US$516.344 | 59.415.498 HX |
| 578 |  VNT Chain VNT | US$0,0009813 | -20,82% | -27,28% | US$2.659.979 | US$422.349 | 2.710.663.095 VNT |
| 579 |  Sentivate SNTVT | US$0,001159 | -3,84% | -23,21% | US$2.654.421 | US$149.207 | 2.289.669.642 SNTVT |
| 580 |  DAO.Casino BET | US$0,01580 | -2,76% | -13,32% | US$2.642.544 | US$168.129 | 167.270.821 BET |
| 581 |  Xaurum XAUR | US$0,03695 | 4,81% | -6,36% | US$2.630.076 | US$13.908,83 | 71.186.491 XAUR |
| 582 |  MediShares MDS | US$0,003522 | -4,37% | -22,40% | US$2.617.067 | US$141.460 | 742.999.401 MDS |
| 583 |  Kcash KCASH | US$0,005856 | 23,98% | 18,93% | US$2.608.683 | US$2.310.160 | 445.499.083 KCASH |
| 584 |  TERA TERA | US$0,003073 | 1,73% | -12,32% | US$2.595.682 | US$403.692 | 844.711.128 TERA |
| 585 |  0Chain ZCN | US$0,06465 | -0,64% | -11,76% | US$2.593.454 | US$3.816,46 | 40.117.166 ZCN |
| 586 |  Morpheus.Network MRPH | US$0,07720 | 0,98% | -31,12% | US$2.591.917 | US$15.181,87 | 33.574.714 MRPH |
| 587 |  IONChain IONC | US$0,02129 | -3,29% | 8,40% | US$2.579.777 | US$379.334 | 121.180.605 IONC |
| 588 |  Content Neutrality Network CNN | US$0,00006600 | -2,42% | -24,60% | US$2.576.268 | US$167.247 | 39.035.223.816 CNN |
| 589 |  SunContract SNC | US$0,02096 | -1,84% | -10,69% | US$2.572.190 | US$178.295 | 122.707.503 SNC |
| 590 |  BitMart Token BMX | US$0,01491 | -4,59% | -12,39% | US$2.560.481 | US$885.622 | 171.676.755 BMX |
| 591 |  Cryptaur CPT | US$0,0002100 | -1,44% | -16,33% | US$2.558.806 | US$19.287,81 | 12.186.727.157 CPT |
| 592 |  ContentBox BOX | US$0,002750 | -7,99% | -18,15% | US$2.549.687 | US$54.262,88 | 927.309.105 BOX |
| 593 |  Caspian CSP | US$0,005654 | -8,85% | -20,97% | US$2.538.888 | US$118.408 | 449.036.296 CSP |
| 594 |  XYO XYO | US$0,0001946 | 3,78% | -17,97% | US$2.499.331 | US$3.047,35 | 12.844.821.266 XYO |
| 595 |  NIX NIX | US$0,05770 | -7,67% | -21,60% | US$2.495.192 | US$81.532,72 | 43.245.163 NIX |
| 596 |  Odyssey OCN | US$0,0003954 | -0,91% | -8,26% | US$2.479.254 | US$451.598 | 6.270.306.738 OCN |
| 597 |  DeepBrain Chain DBC | US$0,0007692 | -1,98% | -17,68% | US$2.461.594 | US$116.528 | 3.200.000.000 DBC |
| 598 |  HoryouToken HYT | US$0,002253 | 105,83% | 40,38% | US$2.454.758 | US$1.250,45 | 1.089.498.073 HYT |
| 599 |  Ether Zero ETZ | US$0,01454 | -33,96% | 39,39% | US$2.448.455 | US$2.898.612 | 168.353.725 ETZ |
| 600 |  Litex LXT | US$0,002443 | -2,87% | -14,22% | US$2.442.516 | US$315.899 | 999.999.987 LXT |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.