Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SnowGem XSG | US$0,01772 | -5,67% | -22,68% | US$407.195 | US$100.097 | 22.980.148 XSG |
| 952 |  Qbao QBT | US$0,006213 | -12,56% | -8,26% | US$406.006 | US$4.825,11 | 65.351.403 QBT |
| 953 |  Bitcoin Plus XBC | US$2,96 | 6,22% | -4,85% | US$405.715 | US$22.479,22 | 137.263 XBC |
| 954 |  Playkey PKT | US$0,02883 | -7,78% | -19,76% | US$401.310 | US$17.960,45 | 13.921.512 PKT |
| 955 |  SBank STS | US$0,1067 | -0,21% | -50,40% | US$394.766 | US$46.053,15 | 3.699.406 STS |
| 956 |  RED RED | US$0,003035 | 9,51% | -2,76% | US$394.524 | US$5.237,33 | 130.000.009 RED |
| 957 |  x42 Protocol X42 | US$0,02172 | 7,43% | 61,94% | US$394.394 | US$527,83 | 18.155.337 X42 |
| 958 |  Coineal Token NEAL | US$0,001315 | -9,87% | -24,55% | US$391.491 | US$25.880,61 | 297.610.213 NEAL |
| 959 |  NoLimitCoin NLC2 | US$0,0006372 | -0,14% | -8,75% | US$388.816 | US$1.135,41 | 610.224.295 NLC2 |
| 960 |  Vodi X VDX | US$0,0007148 | -3,35% | -29,48% | US$382.015 | US$2.625,67 | 534.406.210 VDX |
| 961 |  AmonD AMON | US$0,0005751 | -22,31% | -11,68% | US$375.364 | US$103.387 | 652.690.782 AMON |
| 962 |  NeuroChain NCC | US$0,0008617 | -0,59% | -24,30% | US$369.177 | US$25.788,98 | 428.410.486 NCC |
| 963 |  CVCoin CVN | US$0,02966 | -3,74% | -20,34% | US$367.261 | US$25.985,64 | 12.380.890 CVN |
| 964 |  DATx DATX | US$0,0002633 | -0,31% | -26,60% | US$366.340 | US$670.534 | 1.391.302.551 DATX |
| 965 |  EBCoin EBC | US$0,00007956 | -4,07% | -26,99% | US$364.794 | US$1.906,42 | 4.585.368.086 EBC |
| 966 |  Shift SHIFT | US$0,02642 | -0,69% | -12,74% | US$364.416 | US$583,98 | 13.792.895 SHIFT |
| 967 |  BOMB BOMB | US$0,3808 | -19,53% | -13,18% | US$362.255 | US$49.971,70 | 951.314 BOMB |
| 968 |  Bancacy BNY | US$0,002690 | -2,57% | 10,25% | US$361.401 | US$1.261,76 | 134.373.899 BNY |
| 969 |  Omnitude ECOM | US$0,005565 | -1,47% | 61,92% | US$360.676 | US$5.686.556 | 64.813.301 ECOM |
| 970 |  Graviocoin GIO | US$0,0003328 | 2,14% | -11,23% | US$359.460 | US$515,84 | 1.080.136.730 GIO |
| 971 |  DeviantCoin DEV | US$0,01394 | 110,73% | 93,80% | US$358.868 | US$2.648,26 | 25.747.115 DEV |
| 972 |  Membrana MBN | US$0,002878 | -0,64% | -10,20% | US$357.804 | US$27.659,89 | 124.338.562 MBN |
| 973 |  Datawallet DXT | US$0,0009156 | -3,09% | -21,24% | US$357.300 | US$68.394,58 | 390.222.225 DXT |
| 974 |  Global Currency Reserve GCR | US$0,003322 | 1,62% | 12,38% | US$355.400 | US$975,05 | 106.972.558 GCR |
| 975 |  Actinium ACM | US$0,01875 | -4,24% | 1,48% | US$354.027 | US$4.655,07 | 18.879.950 ACM |
| 976 |  Swap XWP | US$0,04031 | 3,98% | -13,76% | US$352.225 | US$225.712 | 8.738.504 XWP |
| 977 |  BiblePay BBP | US$0,0001673 | 3,40% | 23,71% | US$350.368 | US$4.963,72 | 2.093.702.275 BBP |
| 978 |  Bitfex BFX | US$0,003014 | -0,21% | 5,23% | US$341.191 | US$1.809,95 | 113.193.765 BFX |
| 979 |  HBZ coin HBZ | US$0,0003474 | -32,54% | -5,34% | US$340.015 | US$30.328,62 | 978.845.690 HBZ |
| 980 |  Electrify.Asia ELEC | US$0,0006384 | -7,64% | 15,26% | US$338.093 | US$173.784 | 529.591.779 ELEC |
| 981 |  HOQU HQX | US$0,001984 | -3,87% | -13,69% | US$335.643 | US$2.184.539 | 169.144.018 HQX |
| 982 |  PUBLISH NEWS | US$0,001345 | -2,62% | 13,47% | US$335.280 | US$52.602,48 | 249.300.148 NEWS |
| 983 |  Lobstex LOBS | US$0,01775 | 1,44% | -9,10% | US$333.593 | US$118.499 | 18.791.056 LOBS |
| 984 |  DPRating RATING | US$0,0001280 | -0,04% | -11,05% | US$329.800 | US$56.029,77 | 2.576.031.479 RATING |
| 985 |  ebakus EBK | US$0,003580 | -2,49% | -17,90% | US$326.318 | US$31.497,85 | 91.137.865 EBK |
| 986 |  Plair PLA | US$0,00001602 | -10,12% | -26,88% | US$318.075 | US$4.462,58 | 19.858.508.800 PLA |
| 987 |  Hush HUSH | US$0,03690 | -6,97% | -43,83% | US$315.851 | US$1.111,38 | 8.559.243 HUSH |
| 988 |  OracleChain OCT | US$0,01052 | -3,08% | -12,50% | US$315.584 | US$10.732,43 | 30.000.000 OCT |
| 989 |  FortKnoxster FKX | US$0,002109 | -0,45% | -3,60% | US$314.344 | US$63.067,10 | 149.077.343 FKX |
| 990 |  Bitex Global XBX Coin XBX | US$0,001582 | -56,65% | -38,54% | US$314.315 | US$6.156,26 | 198.673.058 XBX |
| 991 |  SafeInsure SINS | US$0,02293 | -22,00% | -43,26% | US$307.882 | US$296.213 | 13.428.299 SINS |
| 992 |  EvenCoin EVN | US$0,009839 | -13,50% | -3,18% | US$307.447 | US$504.775 | 31.247.621 EVN |
| 993 |  LCX LCX | US$0,0007786 | -20,82% | -42,84% | US$307.108 | US$42.842,28 | 394.410.945 LCX |
| 994 |  ODUWA OWC | US$0,1293 | -3,44% | 11,59% | US$303.804 | US$60.970,29 | 2.349.850 OWC |
| 995 |  Essentia ESS | US$0,0003408 | -4,78% | -28,61% | US$298.516 | US$29.797,32 | 875.941.362 ESS |
| 996 |  Qredit XQR | US$0,0004447 | 17,90% | -1,37% | US$298.145 | US$1.282,61 | 670.472.650 XQR |
| 997 |  Zilla ZLA | US$0,004896 | -3,25% | -22,73% | US$293.735 | US$5.382,71 | 60.000.000 ZLA |
| 998 |  Alpha Token A | US$0,009956 | -4,75% | -23,67% | US$293.379 | US$681,01 | 29.466.137 A |
| 999 |  ESBC ESBC | US$0,01329 | -3,12% | -10,46% | US$290.499 | US$10.128,23 | 21.856.232 ESBC |
| 1000 |  Master Contract Token MCT | US$0,0005036 | -2,34% | -16,53% | US$285.780 | US$65.084,81 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.