Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin CZ BCZ | US$0,03653 | 16,97% | -30,89% | US$99.090 | US$1.665,92 | 2.712.764 BCZ |
| 1102 |  Cobinhood COB | US$0,0002373 | -5,02% | -10,60% | US$97.535 | US$1.953,86 | 410.999.847 COB |
| 1103 |  BoutsPro BOUTS | US$0,001262 | -1,24% | 2,62% | US$96.656 | US$19.549,10 | 76.615.188 BOUTS |
| 1104 |  The Currency Analytics TCAT | US$0,0007314 | -6,66% | -16,96% | US$95.675 | US$584,86 | 130.805.491 TCAT |
| 1105 |  Rupiah Token IDRT | US$0,00007208 | 3,81% | 1,09% | US$93.130 | US$132.330 | 1.292.000.000 IDRT |
| 1106 |  Wavesbet WBET | US$0,000002077 | -1,78% | -4,12% | US$92.413 | US$30.519,99 | 44.499.999.948 WBET |
| 1107 |  Unify UNIFY | US$0,005062 | 5,56% | -9,45% | US$92.054 | US$2.901,12 | 18.185.085 UNIFY |
| 1108 |  Profile Utility Token PUT | US$0,002026 | -6,96% | -7,56% | US$91.756 | US$11.149,60 | 45.289.804 PUT |
| 1109 |  Scanetchain SWC | US$0,0001091 | -30,03% | -2,50% | US$91.591 | US$376.152 | 839.506.297 SWC |
| 1110 |  Soverain SOVE | US$0,02442 | -3,93% | 46,58% | US$90.867 | US$1.033,24 | 3.721.215 SOVE |
| 1111 |  KZ Cash KZC | US$0,05799 | -2,38% | -18,83% | US$90.699 | US$1.451,00 | 1.563.996 KZC |
| 1112 |  BlitzPredict XBP | US$0,0002368 | -0,28% | -0,53% | US$89.400 | US$1.385,03 | 377.601.088 XBP |
| 1113 |  EventChain EVC | US$0,002771 | 0,45% | -4,01% | US$86.592 | US$2.931,18 | 31.250.497 EVC |
| 1114 |  Evedo EVED | US$0,007701 | 21,72% | -29,65% | US$86.297 | US$600.979 | 11.206.590 EVED |
| 1115 |  Flit Token FLT | US$0,00006533 | 23,47% | -7,47% | US$86.239 | US$17.100,44 | 1.320.000.000 FLT |
| 1116 |  MetaMorph METM | US$0,0005681 | -8,29% | -18,86% | US$85.956 | US$33.873,31 | 151.292.468 METM |
| 1117 |  GlobalBoost-Y BSTY | US$0,004748 | -27,39% | -10,46% | US$85.226 | US$1.026,62 | 17.950.579 BSTY |
| 1118 |  Fiii FIII | US$0,0001748 | -2,57% | -3,05% | US$84.321 | US$775,16 | 482.404.699 FIII |
| 1119 |  Transcodium TNS | US$0,001447 | 2,03% | -15,81% | US$82.833 | US$119.793 | 57.264.631 TNS |
| 1120 |  MicroMoney AMM | US$0,005166 | 10,70% | -12,51% | US$81.498 | US$10.681,83 | 15.777.256 AMM |
| 1121 |  Monarch MT | US$0,002381 | -1,44% | -2,69% | US$81.175 | US$102.398 | 34.091.709 MT |
| 1122 |  Neutral Dollar NUSD | US$0,9973 | -0,25% | -0,20% | US$79.962 | US$8.277,24 | 80.178 NUSD |
| 1123 |  GINcoin GIN | US$0,009546 | -8,02% | -23,97% | US$76.627 | US$608,55 | 8.026.998 GIN |
| 1124 |  Arionum ARO | US$0,0004746 | -0,21% | -10,09% | US$75.669 | US$65.593,44 | 159.429.300 ARO |
| 1125 |  SounDAC XSD | US$0,005186 | 11,74% | 26,02% | US$75.627 | US$71.097,69 | 14.581.806 XSD |
| 1126 |  Yocoin YOC | US$0,0001972 | 19,32% | 1,29% | US$72.883 | US$631,80 | 369.659.255 YOC |
| 1127 |  InterValue INVE | US$0,0005675 | -0,42% | -10,10% | US$72.584 | US$53.027,90 | 127.892.710 INVE |
| 1128 |  Rapidz RPZX | US$0,0002373 | 1,67% | -18,34% | US$72.509 | US$67.020,79 | 305.543.284 RPZX |
| 1129 |  MesChain MES | US$0,00009279 | 0,15% | 13,22% | US$71.894 | US$8.524,44 | 774.838.826 MES |
| 1130 |  Kalkulus KLKS | US$0,004113 | 5,38% | -9,93% | US$71.430 | US$53.703,50 | 17.365.334 KLKS |
| 1131 |  BitNautic Token BTNT | US$0,003718 | -6,20% | -2,89% | US$70.932 | US$65.940,73 | 19.078.647 BTNT |
| 1132 |  INMAX INX | US$0,04495 | -2,74% | -1,50% | US$70.484 | US$6.550,11 | 1.568.188 INX |
| 1133 |  Business Credit Alliance Chain BCAC | US$0,0001353 | -5,78% | -21,59% | US$68.355 | US$948,59 | 505.297.873 BCAC |
| 1134 |  Taklimakan Network TAN | US$0,001477 | -0,09% | -9,16% | US$67.865 | US$16.885,66 | 45.942.180 TAN |
| 1135 |  Coinchase Token CCH | US$0,00004197 | 24,54% | 24,37% | US$66.918 | US$40.668,77 | 1.594.527.406 CCH |
| 1136 |  HeartBout HB | US$0,001242 | -1,77% | -17,65% | US$66.461 | US$1.470,43 | 53.495.267 HB |
| 1137 |  GoldFund GFUN | US$0,0004233 | -18,21% | -30,07% | US$65.235 | US$3.160,65 | 154.093.551 GFUN |
| 1138 |  Kuverit KUV | US$0,00003392 | -12,88% | -2,82% | US$64.392 | US$2.807,72 | 1.898.615.721 KUV |
| 1139 |  EtherGem EGEM | US$0,003158 | -0,64% | -26,59% | US$61.523 | US$2.720,33 | 19.483.114 EGEM |
| 1140 |  Rentberry BERRY | US$0,0002027 | -14,95% | 5,49% | US$61.114 | US$1.565,55 | 301.431.307 BERRY |
| 1141 |  Tokenbox TBX | US$0,005262 | -26,64% | -42,86% | US$60.667 | US$6.691,74 | 11.529.882 TBX |
| 1142 |  CryptoBonusMiles CBM | US$0,00001941 | -7,34% | -38,30% | US$58.268 | US$14.915,53 | 3.001.999.273 CBM |
| 1143 |  ACE (TokenStars) ACE | US$0,004816 | 10,13% | -25,49% | US$58.252 | US$1.799,29 | 12.095.419 ACE |
| 1144 |  HeroNode HER | US$0,00005250 | 6,98% | -14,99% | US$57.706 | US$649,14 | 1.099.244.081 HER |
| 1145 |  Peony PNY | US$0,02317 | -1,00% | -8,59% | US$54.623 | US$3.983,81 | 2.357.611 PNY |
| 1146 |  Bitether BTR | US$0,0009492 | -0,21% | -17,94% | US$53.856 | US$7.245,88 | 56.735.293 BTR |
| 1147 |  ATBCoin ATB | US$0,001248 | 0,97% | -10,89% | US$52.449 | US$40.271,54 | 42.038.227 ATB |
| 1148 |  Connect Coin XCON | US$0,001251 | 20,26% | 3,60% | US$48.794 | US$693,26 | 38.996.796 XCON |
| 1149 |  Asian Dragon AD | US$0,0009195 | -27,92% | -43,04% | US$48.609 | US$723,02 | 52.865.797 AD |
| 1150 |  Webcoin WEB | US$0,001088 | 14,96% | -16,26% | US$48.051 | US$2.118,34 | 44.153.049 WEB |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.