Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  e-Gulden EFL | US$0,06336 | 0,04% | -22,21% | US$1.084.743 | US$5,00 | 17.119.787 EFL |
| 1302 |  ATLANT ATL | US$0,01944 | 13,65% | -14,80% | US$1.053.200 | US$434,05 | 54.175.041 ATL |
| 1303 |  Rubycoin RBY | US$0,03734 | -12,55% | 2,74% | US$1.027.006 | US$5,86 | 27.506.494 RBY |
| 1304 |  indaHash IDH | US$0,002532 | -0,68% | -14,27% | US$1.012.703 | US$180,13 | 399.936.259 IDH |
| 1305 |  NuShares NSR | US$0,0003636 | -2,25% | -16,26% | US$1.010.021 | US$260,17 | 2.777.600.756 NSR |
| 1306 |  GridCoin GRC | US$0,002476 | 8,46% | -4,76% | US$988.342 | US$457,61 | 399.178.437 GRC |
| 1307 |  Omni OMNI | US$1,75 | 1,40% | 20,09% | US$982.922 | US$151,45 | 562.552 OMNI |
| 1308 |  Auroracoin AUR | US$0,05411 | -30,67% | -6,32% | US$978.188 | US$13,53 | 18.078.320 AUR |
| 1309 |  Stronghold Token SHX | US$0,0002782 | -9,12% | -18,31% | US$959.740 | - | 3.449.269.102 SHX |
| 1310 |  Proxeus XES | US$0,004675 | 63,93% | -7,29% | US$950.223 | US$118,83 | 203.242.350 XES |
| 1311 |  Starta STA | US$0,1902 | 0,00% | -12,10% | US$950.004 | - | 4.995.565 STA |
| 1312 |  NAGA NGC | US$0,01283 | -1,54% | -18,50% | US$923.244 | US$363,85 | 71.960.165 NGC |
| 1313 |  Dimecoin DIME | US$0,000001699 | 3,37% | -16,66% | US$916.002 | US$165,56 | 539.096.740.560 DIME |
| 1314 |  Delphy DPY | US$0,01458 | 7,00% | -9,75% | US$907.048 | US$20,57 | 62.199.848 DPY |
| 1315 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | -47,25% | US$903.809 | - | 24.529.558 SXUT |
| 1316 |  Smartlands SLT | US$0,1765 | -5,52% | -31,78% | US$900.220 | - | 5.100.896 SLT |
| 1317 |  Hiveterminal Token HVN | US$0,002157 | 0,07% | 54,77% | US$885.112 | US$183,29 | 410.288.182 HVN |
| 1318 |  FNKOS FNKOS | US$0,005649 | -31,51% | -31,51% | US$878.771 | US$2,48 | 155.552.696 FNKOS |
| 1319 |  Winco WCO | US$0,001819 | -39,60% | -25,98% | US$874.178 | US$70,82 | 480.481.178 WCO |
| 1320 |  CryptalDash CRD | US$0,0008701 | -75,37% | -10,09% | US$870.137 | US$13,92 | 1.000.000.000 CRD |
| 1321 |  SureRemit RMT | US$0,001724 | 7,74% | -13,15% | US$861.846 | - | 500.000.000 RMT |
| 1322 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1323 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$857.953 | - | 76.868.717 MGD |
| 1324 |  CannabisCoin CANN | US$0,01107 | -0,21% | -2,46% | US$855.296 | US$5,46 | 77.231.176 CANN |
| 1325 |  Sphere SPHR | US$0,06835 | 2,28% | -10,35% | US$853.248 | US$35,56 | 12.484.344 SPHR |
| 1326 |  BonusCloud BXC | US$0,0002821 | 0,16% | -4,11% | US$845.257 | US$2,82 | 2.996.647.404 BXC |
| 1327 |  Denarius D | US$0,1155 | -4,68% | -19,75% | US$841.738 | US$258,78 | 7.285.893 D |
| 1328 |  WeTrust TRST | US$0,009076 | 2,06% | -14,47% | US$836.320 | US$373,25 | 92.147.500 TRST |
| 1329 |  Vision Industry Token VIT | US$0,0002688 | -3,94% | -13,84% | US$828.022 | - | 3.080.082.538 VIT |
| 1330 |  Terracoin TRC | US$0,03599 | 0,90% | 0,25% | US$825.493 | US$164,06 | 22.935.396 TRC |
| 1331 |  IPChain IPC | US$0,01011 | 0,00% | 0,00% | US$810.433 | - | 80.138.545 IPC |
| 1332 |  Merebel MERI | US$0,1307 | -9,02% | -12,76% | US$809.498 | US$274,52 | 6.195.344 MERI |
| 1333 |  Leverj LEV | US$0,006794 | -3,81% | -12,25% | US$802.283 | - | 118.090.511 LEV |
| 1334 |  Clams CLAM | US$0,1948 | -34,89% | -56,97% | US$784.620 | US$15,34 | 4.028.295 CLAM |
| 1335 |  CEEK VR CEEK | US$0,001522 | -0,90% | -14,04% | US$781.747 | US$13,67 | 513.653.460 CEEK |
| 1336 |  Ecobit ECOB | US$0,001740 | 4,54% | -40,67% | US$773.457 | US$29,29 | 444.444.444 ECOB |
| 1337 |  BitCrystals BCY | US$0,03348 | 0,49% | -7,99% | US$763.986 | US$2,81 | 22.816.446 BCY |
| 1338 |  Iconiq Lab Token ICNQ | US$0,1965 | 0,00% | 91,16% | US$758.129 | - | 3.858.186 ICNQ |
| 1339 |  Tokes TKS | US$0,5524 | 0,00% | 50,40% | US$730.824 | - | 1.322.984 TKS |
| 1340 |  FintruX Network FTX | US$0,007640 | 12,44% | -13,45% | US$725.841 | US$26,76 | 95.000.000 FTX |
| 1341 |  Bitcoin Atom BCA | US$0,03916 | 6,23% | -1,39% | US$721.216 | US$29,93 | 18.418.931 BCA |
| 1342 |  ION ION | US$0,05689 | -15,12% | 66,86% | US$706.940 | US$17,75 | 12.427.106 ION |
| 1343 |  42-coin 42 | US$16.731,68 | -0,27% | -12,54% | US$702.730 | US$193,11 | 42 42 |
| 1344 |  ToaCoin TOA | US$0,00007756 | -2,15% | -11,84% | US$697.591 | - | 8.994.021.185 TOA |
| 1345 |  HorusPay HORUS | US$0,0007929 | 288,79% | -7,22% | US$692.135 | US$380,28 | 872.861.114 HORUS |
| 1346 |  MobileGo MGO | US$0,006871 | -0,07% | -13,79% | US$687.114 | US$264,08 | 99.996.877 MGO |
| 1347 |  Niobium Coin NBC | US$0,01092 | -5,03% | -0,92% | US$676.020 | US$1,36 | 61.927.668 NBC |
| 1348 |  Novacoin NVC | US$0,2887 | -20,39% | -5,94% | US$674.398 | US$85,76 | 2.335.757 NVC |
| 1349 |  Xriba XRA | US$0,006625 | -0,44% | -10,02% | US$653.330 | US$214,00 | 98.609.872 XRA |
| 1350 |  Typerium TYPE | US$0,0003900 | 10,72% | 5,60% | US$632.006 | - | 1.620.528.102 TYPE |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.