Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zeitcoin ZEIT | US$0,000004790 | 4,02% | -13,13% | US$177.082 | US$9,79 | 36.971.248.628 ZEIT |
| 1502 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1503 |  BLAST BLAST | US$0,0003084 | 11,37% | -19,63% | US$172.603 | US$16,89 | 559.609.059 BLAST |
| 1504 |  Magi XMG | US$0,01798 | 0,00% | -25,17% | US$172.481 | - | 9.590.968 XMG |
| 1505 |  VeriumReserve VRM | US$0,06526 | -0,01% | -5,71% | US$172.206 | US$216,52 | 2.638.750 VRM |
| 1506 |  ZENZO ZNZ | US$0,01424 | -12,81% | -32,56% | US$171.566 | US$37,38 | 12.049.351 ZNZ |
| 1507 |  Rupee RUP | US$0,004466 | 17,37% | -24,95% | US$169.881 | US$58,99 | 38.040.400 RUP |
| 1508 |  Equal EQL | US$0,0005126 | 15,26% | 20,16% | US$169.332 | US$129,34 | 330.333.650 EQL |
| 1509 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1510 |  Chronologic DAY | US$0,1750 | 0,21% | -14,04% | US$166.702 | US$203,90 | 952.385 DAY |
| 1511 |  ZMINE ZMN | US$0,001028 | 8,11% | 3,51% | US$166.560 | US$162,26 | 161.968.973 ZMN |
| 1512 |  KekCoin KEK | US$0,01535 | -39,88% | -22,60% | US$164.455 | US$26,47 | 10.716.385 KEK |
| 1513 |  OptiToken OPTI | US$0,005854 | -8,23% | -22,35% | US$164.412 | US$1,14 | 28.087.045 OPTI |
| 1514 |  View VIEW | US$0,004667 | -4,26% | -8,10% | US$163.761 | US$121,90 | 35.088.298 VIEW |
| 1515 |  Freicoin FRC | US$0,002927 | -2,84% | -12,31% | US$163.671 | US$56,15 | 55.921.023 FRC |
| 1516 |  PutinCoin PUT | US$0,0001582 | -0,21% | -42,10% | US$163.290 | US$126,71 | 1.032.125.820 PUT |
| 1517 |  Pakcoin PAK | US$0,002373 | 24,74% | 16,78% | US$162.783 | US$14,29 | 68.594.750 PAK |
| 1518 |  Netko NETKO | US$0,01665 | 0,00% | 0,00% | US$161.832 | - | 9.720.415 NETKO |
| 1519 |  DOWCOIN DOW | US$0,01365 | -3,45% | -52,91% | US$161.711 | US$0,6826 | 11.845.266 DOW |
| 1520 |  Utrum OOT | US$0,002494 | -2,45% | -5,60% | US$161.609 | US$159,51 | 64.800.139 OOT |
| 1521 |  Decentralized Machine Learning DML | US$0,0005898 | -2,24% | 0,73% | US$160.965 | US$0,1180 | 272.937.007 DML |
| 1522 |  Bitcoin Interest BCI | US$0,008709 | -9,36% | 14,34% | US$159.614 | US$24,23 | 18.326.892 BCI |
| 1523 |  Dether DTH | US$0,001870 | 5,52% | -15,20% | US$158.963 | US$57,22 | 85.000.000 DTH |
| 1524 |  Adelphoi ADL | US$0,007594 | 6,45% | -11,25% | US$157.363 | US$217,59 | 20.722.224 ADL |
| 1525 |  AC3 AC3 | US$0,0003164 | 1,95% | -34,54% | US$155.362 | US$0,6594 | 491.008.312 AC3 |
| 1526 |  Primalbase Token PBT | US$123,16 | -33,21% | -41,55% | US$153.951 | US$10,89 | 1.250 PBT |
| 1527 |  Maxcoin MAX | US$0,002448 | 0,00% | -15,17% | US$150.435 | - | 61.445.805 MAX |
| 1528 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1529 |  eBoost EBST | US$0,001488 | -1,63% | 35,93% | US$148.807 | US$5,95 | 99.990.002 EBST |
| 1530 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1531 |  Sharpay S | US$0,0001424 | 0,00% | -25,57% | US$146.897 | - | 1.031.302.597 S |
| 1532 |  Autonio NIO | US$0,001369 | -0,04% | -28,14% | US$145.715 | US$236,29 | 106.460.010 NIO |
| 1533 |  Ethersocial ESN | US$0,003481 | -12,36% | 27,62% | US$143.507 | US$146,95 | 41.230.929 ESN |
| 1534 |  Rivetz RVT | US$0,005449 | -0,92% | -4,71% | US$143.015 | - | 26.244.468 RVT |
| 1535 |  Bulwark BWK | US$0,009563 | -22,09% | -35,54% | US$142.660 | US$141,50 | 14.918.590 BWK |
| 1536 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1537 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1538 |  PAL Network PAL | US$0,0003178 | -2,75% | -19,69% | US$139.363 | US$406,43 | 438.524.050 PAL |
| 1539 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$137.769 | - | 1.381.489.177 GZRO |
| 1540 |  Energycoin ENRG | US$0,001102 | -0,69% | -10,52% | US$134.813 | - | 122.325.446 ENRG |
| 1541 |  MFCoin MFC | US$0,006366 | -0,51% | -9,00% | US$133.062 | US$22,09 | 20.901.004 MFC |
| 1542 |  PWR Coin PWR | US$0,00001377 | 73,68% | 22,52% | US$133.054 | US$4,49 | 9.664.500.811 PWR |
| 1543 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$132.925 | - | 2.760.379 ARCO |
| 1544 |  PoSW Coin POSW | US$0,003006 | -8,19% | -5,91% | US$132.562 | US$0,7989 | 44.100.000 POSW |
| 1545 |  iDealCash DEAL | US$0,00009073 | 0,00% | 3,13% | US$131.251 | - | 1.446.608.662 DEAL |
| 1546 |  wave edu coin WEC | US$0,0009322 | -59,44% | -9,31% | US$129.436 | US$93,65 | 138.856.576 WEC |
| 1547 |  imbrex REX | US$0,01493 | 0,00% | 12,67% | US$129.317 | - | 8.660.756 REX |
| 1548 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1549 |  Coinlancer CL | US$0,001576 | -0,21% | 44,54% | US$125.459 | US$75,27 | 79.619.229 CL |
| 1550 |  Golos GOLOS | US$0,0005993 | -85,86% | -88,16% | US$124.253 | US$19,86 | 207.331.945 GOLOS |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.