Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  InvestFeed IFT | US$0,0002346 | -1,34% | -11,11% | US$44.899 | - | 191.381.257 IFT |
| 1702 |  Mobile Crypto Pay Coin MCPC | US$0,005788 | 2,92% | -15,80% | US$44.801 | US$3,72 | 7.740.216 MCPC |
| 1703 |  Moneynet MNC | US$0,00001205 | 0,00% | -68,02% | US$44.661 | - | 3.707.302.717 MNC |
| 1704 |  Regalcoin REC | US$0,003489 | -0,35% | -13,90% | US$44.650 | - | 12.799.009 REC |
| 1705 |  iTicoin ITI | US$1,39 | -14,16% | -10,16% | US$44.511 | US$200,04 | 32.000 ITI |
| 1706 |  GuccioneCoin GCC | US$0,002182 | 0,00% | -3,62% | US$44.269 | - | 20.285.537 GCC |
| 1707 |  Rubies RBIES | US$0,004197 | 0,00% | 76,67% | US$43.709 | - | 10.415.252 RBIES |
| 1708 |  Bitcoin Red BTCRED | US$0,002080 | 0,00% | 23,50% | US$43.680 | - | 21.000.000 BTCRED |
| 1709 |  Ethereum Cash ECASH | US$0,003085 | 8,11% | 0,19% | US$43.499 | US$1,71 | 14.100.000 ECASH |
| 1710 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1711 |  AiLink Token ALI | US$0,000008338 | -3,01% | -15,02% | US$43.056 | US$311,96 | 5.164.020.527 ALI |
| 1712 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1713 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,63% | US$42.221 | - | 309.999.945 TTT |
| 1714 |  Netrum NTR | US$0,01948 | -33,74% | -33,24% | US$41.689 | US$0,01944 | 2.139.819 NTR |
| 1715 |  Elcoin EL | US$0,003718 | 1,00% | -13,91% | US$41.673 | US$172,77 | 11.208.967 EL |
| 1716 |  InterCrone ICR | US$0,002769 | 3,54% | -4,64% | US$40.958 | US$0,08298 | 14.793.793 ICR |
| 1717 |  Ethouse HORSE | US$0,0005734 | 0,00% | -6,72% | US$40.503 | - | 70.632.222 HORSE |
| 1718 |  Advanced Technology Coin ARC | US$0,001424 | -0,21% | -16,72% | US$40.429 | US$156,94 | 28.393.662 ARC |
| 1719 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1720 |  InflationCoin IFLT | US$0,0000008915 | 1,83% | 3,06% | US$39.930 | US$0,3326 | 44.790.092.020 IFLT |
| 1721 |  PRiVCY PRIV | US$0,002366 | -14,17% | -10,35% | US$39.062 | US$2,36 | 16.508.939 PRIV |
| 1722 |  OPCoinX OPCX | US$0,0002373 | -0,21% | -10,15% | US$38.809 | US$0,006164 | 163.536.100 OPCX |
| 1723 |  Blockparty (BOXX Token) BOXX | US$0,001194 | -0,13% | -40,49% | US$38.740 | US$14,13 | 32.453.993 BOXX |
| 1724 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1725 |  Leadcoin LDC | US$0,00004848 | 0,00% | -9,70% | US$38.026 | - | 784.399.592 LDC |
| 1726 |  DraftCoin DFT | US$0,004294 | -3,65% | -4,52% | US$37.425 | US$11,36 | 8.715.912 DFT |
| 1727 |  ALAX ALX | US$0,001784 | -28,29% | -28,29% | US$37.040 | US$178,44 | 20.757.685 ALX |
| 1728 |  Bata BTA | US$0,007328 | 5,48% | -1,98% | US$37.024 | US$199,07 | 5.052.601 BTA |
| 1729 |  PluraCoin PLURA | US$0,00007910 | -0,21% | -10,58% | US$37.005 | US$13,37 | 467.803.193 PLURA |
| 1730 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 3,30% | US$36.919 | - | 300.000.000 GETX |
| 1731 |  PayCoin XPY | US$0,003058 | -1,09% | -19,42% | US$36.678 | - | 11.995.342 XPY |
| 1732 |  Worldcore WRC | US$0,0002055 | -3,98% | 17,53% | US$36.596 | US$202,04 | 178.103.291 WRC |
| 1733 |  BitStash STASH | US$0,00001287 | 0,00% | 0,00% | US$36.455 | - | 2.831.596.769 STASH |
| 1734 |  BTCtalkcoin TALK | US$0,0005491 | 0,00% | -22,92% | US$35.849 | - | 65.290.635 TALK |
| 1735 |  Kuende KUE | US$0,00004330 | -0,73% | 1,29% | US$35.618 | US$95,34 | 822.621.636 KUE |
| 1736 |  TransferCoin TX | US$0,004272 | -8,40% | -20,86% | US$35.439 | US$147,53 | 8.296.433 TX |
| 1737 |  ICO OpenLedger ICOO | US$0,07597 | 0,00% | 0,00% | US$35.398 | - | 465.952 ICOO |
| 1738 |  CryptoSoul SOUL | US$0,0001610 | 9,33% | -6,67% | US$35.294 | US$7,65 | 219.210.001 SOUL |
| 1739 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1740 |  vSlice VSL | US$0,001019 | -1,16% | -42,11% | US$34.009 | - | 33.390.496 VSL |
| 1741 |  BLOC.MONEY BLOC | US$0,002452 | -3,33% | -18,02% | US$34.001 | US$132,43 | 13.865.456 BLOC |
| 1742 |  WXCOINS WXC | US$0,005854 | 31,89% | 49,58% | US$33.875 | US$316,37 | 5.786.919 WXC |
| 1743 |  BERNcash BERN | US$0,0004746 | -14,88% | -22,27% | US$33.809 | US$2,58 | 71.234.301 BERN |
| 1744 |  EDRCoin EDRC | US$0,01147 | 2,20% | -11,79% | US$33.621 | US$5,31 | 2.931.224 EDRC |
| 1745 |  Centauri CTX | US$0,0007119 | -0,21% | -12,31% | US$33.515 | US$192,94 | 47.076.705 CTX |
| 1746 |  GoldBlocks GB | US$0,002146 | -3,33% | -12,68% | US$33.394 | - | 15.563.873 GB |
| 1747 |  CommunityGeneration CGEN | US$0,00007924 | 0,00% | -9,93% | US$33.248 | - | 419.588.244 CGEN |
| 1748 |  Ratecoin XRA | US$0,0002712 | 0,00% | -16,43% | US$33.210 | - | 122.449.162 XRA |
| 1749 |  Digiwage WAGE | US$0,0007055 | -1,11% | 14,56% | US$33.202 | - | 47.062.308 WAGE |
| 1750 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.