Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ignition IC | US$0,04826 | -0,21% | -20,36% | US$61.292 | US$0,03330 | 1.270.015 IC |
| 1652 |  BlockMesh BMH | US$0,0002215 | 1,02% | -26,44% | US$60.476 | US$341,75 | 273.039.971 BMH |
| 1653 |  CROAT CROAT | US$0,0007910 | -0,56% | -10,09% | US$60.468 | US$0,7910 | 76.441.507 CROAT |
| 1654 |  MODEL-X-coin MODX | US$0,005015 | 0,00% | -4,88% | US$60.435 | - | 12.050.832 MODX |
| 1655 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1656 |  Anoncoin ANC | US$0,02832 | -0,74% | -13,32% | US$59.762 | US$167,29 | 2.110.317 ANC |
| 1657 |  AmsterdamCoin AMS | US$0,001185 | 0,00% | 69,38% | US$59.505 | - | 50.201.886 AMS |
| 1658 |  BetterBetting BETR | US$0,0002103 | 1,30% | -14,33% | US$59.277 | US$12,44 | 281.910.372 BETR |
| 1659 |  Ethereum Gold Project ETGP | US$0,000009990 | -11,10% | -1,92% | US$58.973 | US$13,06 | 5.903.308.479 ETGP |
| 1660 |  ETHplode ETHPLO | US$0,001350 | 18,71% | -7,30% | US$58.465 | US$82,78 | 43.309.621 ETHPLO |
| 1661 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1662 |  SiaCashCoin SCC | US$0,000003818 | -2,33% | -24,53% | US$57.599 | US$333,61 | 15.085.542.638 SCC |
| 1663 |  ANON ANON | US$0,007515 | -0,63% | -10,20% | US$57.066 | US$7,58 | 7.593.802 ANON |
| 1664 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1665 |  Universal Currency UNIT | US$0,003492 | 0,13% | -28,68% | US$55.701 | - | 15.949.110 UNIT |
| 1666 |  Cryptonite XCN | US$0,00007844 | -1,05% | -10,84% | US$55.574 | - | 708.506.520 XCN |
| 1667 |  Niobio Cash NBR | US$0,0003940 | -7,57% | -11,06% | US$55.481 | US$294,33 | 140.803.743 NBR |
| 1668 |  Megacoin MEC | US$0,001424 | -0,21% | -8,24% | US$54.896 | US$1,53 | 38.554.481 MEC |
| 1669 |  Bela BELA | US$0,001183 | -0,48% | -65,43% | US$54.704 | - | 46.225.821 BELA |
| 1670 |  Evil Coin EVIL | US$0,002591 | 0,00% | 0,00% | US$54.466 | - | 21.020.383 EVIL |
| 1671 |  PopularCoin POP | US$0,00001359 | -9,35% | -74,49% | US$54.378 | US$10,14 | 4.000.381.024 POP |
| 1672 |  Rimbit RBT | US$0,0002729 | 0,00% | 3,39% | US$53.916 | - | 197.581.050 RBT |
| 1673 |  Global Crypto Alliance CALL | US$0,0006882 | 33,57% | 225,94% | US$53.700 | US$206,60 | 78.030.136 CALL |
| 1674 |  KanadeCoin KNDC | US$0,000009740 | -3,40% | 43,30% | US$53.289 | US$0,9740 | 5.471.056.500 KNDC |
| 1675 |  GoldenPyrex GPYX | US$0,005300 | -5,83% | -25,14% | US$52.999 | US$80,93 | 9.999.999 GPYX |
| 1676 |  EveriToken EVT | US$0,002381 | -29,89% | -21,71% | US$52.989 | US$0,2619 | 22.253.407 EVT |
| 1677 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1678 |  Adzcoin ADZ | US$0,001056 | 0,00% | -28,85% | US$52.626 | - | 49.827.043 ADZ |
| 1679 |  Gentarium GTM | US$0,01266 | 1,70% | -14,40% | US$52.604 | US$15,63 | 4.156.240 GTM |
| 1680 |  Bitcoin Turbo Koin BTK | US$0,002374 | 3,01% | -37,27% | US$52.463 | US$214,61 | 22.100.496 BTK |
| 1681 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1682 |  Arepacoin AREPA | US$0,003061 | -1,59% | -15,44% | US$51.815 | US$54,38 | 16.930.150 AREPA |
| 1683 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1684 |  ShareX SEXC | US$0,00007792 | -3,46% | -30,67% | US$50.300 | US$0,01772 | 645.515.075 SEXC |
| 1685 |  EtherInc ETI | US$0,0001582 | -0,21% | -29,47% | US$50.271 | US$2,32 | 317.752.321 ETI |
| 1686 |  Bitnation XPAT | US$0,000001842 | -5,82% | -19,67% | US$49.196 | US$125,19 | 26.700.739.866 XPAT |
| 1687 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1688 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.909 | - | 522.874.796 2GIVE |
| 1689 |  GlobalToken GLT | US$0,0005037 | 17,96% | -16,23% | US$48.625 | US$16,32 | 96.533.300 GLT |
| 1690 |  Block-Logic BLTG | US$0,002085 | -9,29% | 56,76% | US$47.750 | US$19,65 | 22.899.329 BLTG |
| 1691 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1692 |  BBSCoin BBS | US$0,0000004864 | -38,11% | -44,71% | US$46.799 | US$9,02 | 96.208.531.513 BBS |
| 1693 |  Parkgene GENE | US$0,0001582 | -37,44% | 32,49% | US$46.633 | US$4,20 | 294.760.863 GENE |
| 1694 |  BTC Lite BTCL | US$0,002491 | 0,00% | -3,46% | US$46.580 | - | 18.700.000 BTCL |
| 1695 |  Carebit CARE | US$0,0003140 | 0,00% | 88,06% | US$46.579 | - | 148.362.854 CARE |
| 1696 |  Moin MOIN | US$0,005142 | -1,80% | 2,72% | US$46.425 | US$171,11 | 9.029.049 MOIN |
| 1697 |  SwiftCash SWIFT | US$0,0003955 | -0,21% | -10,09% | US$46.341 | US$3,27 | 117.165.100 SWIFT |
| 1698 |  Level Up Coin LUC | US$0,00004631 | -0,22% | -44,28% | US$46.171 | - | 996.923.370 LUC |
| 1699 |  Menlo One ONE | US$0,0001512 | 0,00% | 0,00% | US$45.406 | - | 300.404.658 ONE |
| 1700 |  APR Coin APR | US$0,003876 | -2,37% | -25,40% | US$45.093 | US$49,22 | 11.633.696 APR |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.