Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Knekted KNT | US$0,00002224 | -6,96% | -28,56% | US$22.243 | US$250,22 | 1.000.000.000 KNT |
| 1802 |  Dreamcoin DRM | US$0,008487 | 0,00% | 5,92% | US$21.872 | - | 2.577.303 DRM |
| 1803 |  MarteXcoin MXT | US$0,005458 | -6,85% | 8,64% | US$21.545 | US$57,07 | 3.947.301 MXT |
| 1804 |  BitcoiNote BTCN | US$0,001898 | -29,56% | 58,48% | US$21.495 | US$1,18 | 11.322.309 BTCN |
| 1805 |  SteepCoin STEEP | US$0,0001174 | 23,42% | 12,25% | US$21.305 | US$0,002452 | 181.505.253 STEEP |
| 1806 |  Iridium IRD | US$0,001028 | -7,32% | -22,07% | US$20.831 | US$5,02 | 20.256.627 IRD |
| 1807 |  NevaCoin NEVA | US$0,004406 | 0,00% | 0,00% | US$20.597 | - | 4.674.390 NEVA |
| 1808 |  FuzzBalls FUZZ | US$0,004174 | 0,00% | -12,17% | US$20.161 | - | 4.829.945 FUZZ |
| 1809 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1810 |  Dach Coin DACHX | US$0,0008701 | -0,21% | -13,68% | US$19.787 | US$0,2097 | 22.740.567 DACHX |
| 1811 |  IQ.cash IQ | US$0,005063 | -4,08% | -14,13% | US$19.725 | US$42,73 | 3.896.163 IQ |
| 1812 |  Italian Lira ITL | US$0,0000007869 | -0,73% | -55,28% | US$19.674 | - | 24.999.999.998 ITL |
| 1813 |  X-Coin XCO | US$0,001582 | -43,75% | -43,75% | US$19.594 | US$11,05 | 12.384.976 XCO |
| 1814 |  Acoin ACOIN | US$0,01606 | -20,56% | -30,87% | US$19.592 | US$6,00 | 1.220.085 ACOIN |
| 1815 |  XGOX XGOX | US$0,000008206 | -0,43% | -10,29% | US$19.527 | US$102,71 | 2.379.530.425 XGOX |
| 1816 |  Italo XTA | US$0,005063 | 7,42% | -17,34% | US$19.524 | US$44,90 | 3.856.485 XTA |
| 1817 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1818 |  PostCoin POST | US$0,001218 | 0,00% | -13,82% | US$19.325 | - | 15.868.233 POST |
| 1819 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1820 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1821 |  Origami ORI | US$0,004497 | 0,00% | 0,00% | US$19.005 | - | 4.225.879 ORI |
| 1822 |  Kabberry Coin KKC | US$0,0009520 | 0,08% | -36,35% | US$18.899 | - | 19.850.906 KKC |
| 1823 |  ZINC ZINC | US$0,003462 | -18,50% | -31,27% | US$18.887 | US$21,81 | 5.455.578 ZINC |
| 1824 |  CyberMusic CYMT | US$0,000001209 | -0,19% | -8,74% | US$18.252 | US$465,18 | 15.100.000.000 CYMT |
| 1825 |  BitRent RNTB | US$0,00002143 | -7,49% | -6,89% | US$18.037 | US$0,02411 | 841.738.500 RNTB |
| 1826 |  Titcoin TIT | US$0,0002622 | 0,00% | 0,00% | US$17.301 | - | 65.987.618 TIT |
| 1827 |  Bitcoin 21 XBTC21 | US$0,02167 | -3,38% | 0,58% | US$17.190 | US$11,67 | 793.108 XBTC21 |
| 1828 |  Digital Money Bits DMB | US$0,0001582 | -0,21% | -10,09% | US$16.797 | US$0,002690 | 106.173.958 DMB |
| 1829 |  Bitcoiin B2G | US$0,0003164 | -0,21% | -15,78% | US$16.695 | US$0,4748 | 52.761.896 B2G |
| 1830 |  ZeusNetwork ZEUS | US$0,0000002373 | -0,45% | -10,04% | US$16.612 | US$0,006136 | 70.000.000.000 ZEUS |
| 1831 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1832 |  Open Trading Network OTN | US$0,008148 | -0,93% | -10,28% | US$16.495 | US$166,16 | 2.024.530 OTN |
| 1833 |  WITChain WIT | US$0,000008177 | 0,00% | -20,81% | US$16.189 | - | 1.980.000.000 WIT |
| 1834 |  BoostCoin BOST | US$0,001335 | -0,97% | 25,73% | US$15.822 | - | 11.855.487 BOST |
| 1835 |  MojoCoin MOJO | US$0,001266 | -0,21% | -26,08% | US$15.538 | US$201,69 | 12.276.850 MOJO |
| 1836 |  EOS TRUST EOST | US$0,000002066 | 0,00% | -7,99% | US$15.533 | - | 7.518.810.122 EOST |
| 1837 |  DeltaChain DELTA | US$0,000002064 | 0,00% | 300,93% | US$15.478 | - | 7.500.000.000 DELTA |
| 1838 |  bitJob STU | US$0,0001762 | 0,00% | 0,00% | US$15.470 | - | 87.816.093 STU |
| 1839 |  ARAW ARAW | US$0,000007693 | -4,70% | 72,86% | US$15.336 | - | 1.993.576.188 ARAW |
| 1840 |  PAWS Fund PAWS | US$0,007907 | 0,00% | -53,58% | US$15.117 | - | 1.911.884 PAWS |
| 1841 |  YENTEN YTN | US$0,0006207 | -2,26% | -17,20% | US$15.113 | US$5,96 | 24.350.077 YTN |
| 1842 |  Cyber Movie Chain CMCT | US$0,0000007531 | 0,00% | -25,31% | US$15.062 | - | 20.000.000.000 CMCT |
| 1843 |  Stakinglab LABX | US$0,03710 | 0,96% | -41,86% | US$15.031 | US$499,77 | 405.158 LABX |
| 1844 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1845 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1846 |  RPICoin RPI | US$0,00001582 | -33,47% | -51,84% | US$14.215 | US$5,09 | 898.530.803 RPI |
| 1847 |  Acash Coin ACA | US$0,000002016 | 0,00% | -10,30% | US$14.119 | - | 7.003.331.814 ACA |
| 1848 |  KWHCoin KWH | US$0,000007792 | -35,64% | -42,23% | US$14.084 | - | 1.807.438.681 KWH |
| 1849 |  BlockCAT CAT | US$0,001908 | 0,00% | -13,32% | US$14.045 | - | 7.360.121 CAT |
| 1850 |  Aigang AIX | US$0,0004773 | 0,00% | 0,00% | US$13.973 | - | 29.274.567 AIX |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.