Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TravelNote TVNT | US$0,002036 | 0,00% | -26,95% | US$4.384 | - | 2.153.333 TVNT |
| 1952 |  MASTERNET MASH | US$0,0001364 | -0,65% | -17,70% | US$4.321 | US$220,54 | 31.686.740 MASH |
| 1953 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1954 |  Iconic ICON | US$0,007037 | 0,00% | -13,04% | US$4.172 | - | 592.894 ICON |
| 1955 |  TRONCLASSIC TRXC | US$0,000000008939 | 0,00% | -43,19% | US$4.157 | - | 465.107.478.370 TRXC |
| 1956 |  SONO SONO | US$0,001978 | -0,21% | -21,66% | US$4.123 | US$4,74 | 2.084.823 SONO |
| 1957 |  nDEX NDX | US$0,0000002727 | -9,90% | 2,77% | US$4.088 | US$25,89 | 14.990.087.251 NDX |
| 1958 |  TLS Token TLS | US$0,0006231 | -73,78% | -67,15% | US$3.990 | US$438,21 | 6.403.258 TLS |
| 1959 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | 0,00% | US$3.917 | - | 20.276.099 BENJI |
| 1960 |  Ragnarok RAGNA | US$0,0002373 | -10,94% | -25,17% | US$3.789 | US$14,84 | 15.964.356 RAGNA |
| 1961 |  KAASO KAASO | US$0,00005999 | -37,51% | -31,56% | US$3.755 | US$172,43 | 62.600.000 KAASO |
| 1962 |  Wild Beast Block WBB | US$0,02049 | 0,00% | 0,00% | US$3.728 | - | 181.919 WBB |
| 1963 |  ALLUVA ALV | US$0,0004071 | -3,47% | -13,34% | US$3.462 | US$43,75 | 8.502.624 ALV |
| 1964 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 22,60% | US$3.298 | - | 36.390.750 CREVA |
| 1965 |  Gratz GRAT | US$0,0001058 | -32,19% | -19,59% | US$3.280 | - | 31.000.000 GRAT |
| 1966 |  Lightpaycoin LPC | US$0,0005537 | -0,21% | -16,21% | US$3.208 | US$0,3478 | 5.793.754 LPC |
| 1967 |  Quantis Network QUAN | US$0,00007829 | -1,23% | -11,01% | US$3.114 | - | 39.779.347 QUAN |
| 1968 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1969 |  Bitvolt VOLT | US$0,0001820 | 0,00% | 2,76% | US$3.019 | - | 16.588.056 VOLT |
| 1970 |  PAXEX PAXEX | US$0,0001628 | -31,54% | -36,90% | US$2.861 | US$67,69 | 17.571.745 PAXEX |
| 1971 |  Guider GDR | US$0,00001130 | -0,18% | -0,21% | US$2.816 | US$33,52 | 249.181.440 GDR |
| 1972 |  LiteCoin Ultra LTCU | US$0,002706 | 0,00% | -0,01% | US$2.790 | - | 1.031.300 LTCU |
| 1973 |  PLNcoin PLNC | US$0,0001582 | 0,77% | -10,09% | US$2.704 | US$1,22 | 17.089.600 PLNC |
| 1974 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1975 |  Zoomba ZBA | US$0,00009389 | -1,30% | 255,74% | US$2.319 | - | 24.697.826 ZBA |
| 1976 |  Decentralized Crypto Token DCTO | US$0,000002319 | 0,00% | 3,15% | US$2.303 | - | 993.067.232 DCTO |
| 1977 |  SocialCoin SOCC | US$0,0002183 | 37,68% | -5,43% | US$2.296 | US$0,2313 | 10.518.425 SOCC |
| 1978 |  LiteBitcoin LBTC | US$0,00007910 | -0,21% | -37,13% | US$2.289 | US$1,50 | 28.940.333 LBTC |
| 1979 |  SmartCoin SMC | US$0,00008903 | 0,00% | -66,03% | US$2.288 | - | 25.699.165 SMC |
| 1980 |  Mirai MRI | US$0,0006595 | 2,31% | 7,73% | US$2.264 | US$447,75 | 3.432.003 MRI |
| 1981 |  Concoin CONX | US$0,002874 | -2,00% | -20,32% | US$2.139 | - | 744.266 CONX |
| 1982 |  HireGo HGO | US$0,0003261 | 0,00% | 3,62% | US$2.024 | - | 6.206.464 HGO |
| 1983 |  Project Coin PRJ | US$0,00003538 | 0,00% | 0,00% | US$2.000 | - | 56.514.475 PRJ |
| 1984 |  Phantomx PNX | US$0,00003975 | -16,41% | -8,86% | US$1.928 | US$1,79 | 48.495.525 PNX |
| 1985 |  Nekonium NUKO | US$0,0001582 | -0,21% | -20,52% | US$1.899 | US$1,27 | 12.000.829 NUKO |
| 1986 |  Eva Cash EVC | US$0,002104 | -18,22% | -20,52% | US$1.894 | US$62,50 | 900.000 EVC |
| 1987 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.864 | - | 1.075.932.998 XP |
| 1988 |  Prime-XI PXI | US$0,00007910 | 0,04% | -9,28% | US$1.735 | US$1,14 | 21.931.815 PXI |
| 1989 |  Dash Green DASHG | US$0,0007016 | 0,00% | -4,62% | US$1.614 | - | 2.300.683 DASHG |
| 1990 |  MoX MOX | US$0,0003119 | -1,65% | -36,50% | US$1.568 | - | 5.027.488 MOX |
| 1991 |  Oceanlab OCL | US$0,00003293 | 0,00% | 0,99% | US$1.531 | - | 46.500.000 OCL |
| 1992 |  ProCurrency PROC | US$0,00001440 | -6,65% | -23,59% | US$1.503 | US$493,81 | 104.368.826 PROC |
| 1993 |  Staker STR | US$0,0009492 | -20,20% | -10,59% | US$1.430 | US$8,00 | 1.506.574 STR |
| 1994 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1995 |  Project-X NANOX | US$17.165,47 | 8,28% | 19,63% | US$1.343 | US$6,86 | 0 NANOX |
| 1996 |  iBTC IBTC | US$0,00002778 | -1,66% | -84,16% | US$1.336 | - | 48.102.774 IBTC |
| 1997 |  BROTHER BRAT | US$0,000008200 | 0,00% | -13,68% | US$1.312 | - | 160.000.000 BRAT |
| 1998 |  JavaScript Token JS | US$0,0001582 | 1,95% | 1,95% | US$1.264 | US$0,8065 | 7.991.996 JS |
| 1999 |  Save and Gain SANDG | US$0,0003935 | -3,66% | 15,16% | US$1.206 | US$0,1213 | 3.064.800 SANDG |
| 2000 |  Qbic QBIC | US$0,0002373 | -25,16% | 34,87% | US$1.112 | US$0,1270 | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.