Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RouletteToken RLT | US$0,0007132 | -0,02% | 1,33% | US$8.189 | - | 11.482.740 RLT |
| 1902 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1903 |  Zealium NZL | US$0,0006328 | 13,06% | -12,00% | US$7.947 | US$4,18 | 12.558.524 NZL |
| 1904 |  INDINODE XIND | US$0,000007910 | -0,21% | -9,61% | US$7.756 | US$0,3955 | 980.450.939 XIND |
| 1905 |  CPUchain CPU | US$0,0004351 | 0,05% | -40,88% | US$7.729 | US$10,46 | 17.764.550 CPU |
| 1906 |  Blakecoin BLC | US$0,0003164 | -0,21% | -10,09% | US$7.643 | US$0,4972 | 24.156.096 BLC |
| 1907 |  Gossipcoin GOSS | US$0,0002353 | -1,04% | -25,21% | US$7.643 | - | 32.479.221 GOSS |
| 1908 |  MNPCoin MNP | US$0,003481 | 7,09% | -8,29% | US$7.629 | US$15,12 | 2.191.996 MNP |
| 1909 |  SkyHub Coin SHB | US$0,01202 | -17,57% | -35,63% | US$7.429 | US$3,50 | 617.873 SHB |
| 1910 |  CryptoFlow CFL | US$0,00007910 | -0,21% | -7,63% | US$7.280 | US$0,002134 | 92.026.159 CFL |
| 1911 |  Asura Coin ASA | US$0,00003270 | -83,29% | -85,00% | US$7.225 | US$48,53 | 220.932.400 ASA |
| 1912 |  CustomContractNetwork CCN | US$0,000004434 | 0,00% | 0,00% | US$7.186 | - | 1.620.841.876 CCN |
| 1913 |  Escroco Emerald ESCE | US$0,000007910 | -2,30% | -8,63% | US$7.119 | US$13,30 | 900.000.000 ESCE |
| 1914 |  Helper Search Token HSN | US$0,0000008357 | 0,00% | -4,70% | US$7.087 | - | 8.479.947.437 HSN |
| 1915 |  FidexToken FEX | US$0,0000002369 | 6,73% | -52,09% | US$6.901 | US$21,16 | 29.128.335.553 FEX |
| 1916 |  SparksPay SPK | US$0,001258 | 7,27% | 12,06% | US$6.900 | US$6,63 | 5.483.098 SPK |
| 1917 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 0,00% | US$6.888 | - | 18.399.311 VEC2 |
| 1918 |  Quebecoin QBC | US$0,001025 | 0,00% | -19,50% | US$6.873 | - | 6.703.138 QBC |
| 1919 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1920 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1921 |  BowsCoin BSC | US$0,001185 | 0,00% | -3,81% | US$6.579 | - | 5.550.102 BSC |
| 1922 |  Simmitri SIM | US$0,00009330 | -1,92% | 6,89% | US$6.575 | - | 70.468.612 SIM |
| 1923 |  Californium CF | US$0,002684 | 0,00% | 0,00% | US$6.567 | - | 2.446.961 CF |
| 1924 |  Cryptrust CTRT | US$0,0000009585 | -1,05% | -55,89% | US$6.468 | - | 6.748.756.485 CTRT |
| 1925 |  Reakoin REAK | US$0,002683 | 0,00% | -10,31% | US$6.398 | - | 2.384.731 REAK |
| 1926 |  PlatinumBAR XPTX | US$0,002927 | 18,81% | 10,26% | US$6.322 | US$32,95 | 2.160.126 XPTX |
| 1927 |  Vivid Coin VIVID | US$0,0008939 | -40,65% | -33,94% | US$6.319 | US$0,0001251 | 7.069.483 VIVID |
| 1928 |  Nyerium NYEX | US$0,0002373 | 49,69% | 34,94% | US$6.316 | US$0,3960 | 26.613.169 NYEX |
| 1929 |  Centurion CNT | US$0,00008121 | 0,00% | -11,45% | US$6.307 | - | 77.663.826 CNT |
| 1930 |  BitMoney BIT | US$0,00007615 | 7,09% | 187,73% | US$6.282 | US$2,47 | 82.497.698 BIT |
| 1931 |  Electrum Dark ELD | US$0,001607 | 9,11% | -28,95% | US$6.267 | US$380,30 | 3.899.312 ELD |
| 1932 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1933 |  Akroma AKA | US$0,0003164 | 42,56% | 9,82% | US$6.068 | US$1,06 | 19.177.485 AKA |
| 1934 |  Independent Money System IMS | US$0,001126 | 0,00% | 0,00% | US$6.046 | - | 5.368.934 IMS |
| 1935 |  Peerguess GUESS | US$0,00009902 | -4,50% | -7,52% | US$5.994 | - | 60.537.668 GUESS |
| 1936 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1937 |  EVOS EVOS | US$0,0005537 | 16,42% | -30,07% | US$5.873 | US$0,5881 | 10.606.778 EVOS |
| 1938 |  Dalecoin DALC | US$0,005933 | -5,26% | -0,83% | US$5.844 | US$1,60 | 984.958 DALC |
| 1939 |  Luna Coin LUNA | US$0,003401 | 2,17% | -21,10% | US$5.804 | US$12,05 | 1.706.429 LUNA |
| 1940 |  Veltor VLT | US$0,01028 | 0,00% | 5,29% | US$5.705 | - | 554.855 VLT |
| 1941 |  Atheios ATH | US$0,0003164 | -0,21% | -15,68% | US$5.551 | US$7,52 | 17.543.150 ATH |
| 1942 |  TrueVett VME | US$0,00003117 | -22,77% | -14,88% | US$5.550 | US$10,77 | 178.048.389 VME |
| 1943 |  Swapcoinz SPAZ | US$0,0003910 | -3,60% | -39,78% | US$5.378 | - | 13.755.318 SPAZ |
| 1944 |  EagleX EGX | US$0,0001582 | -0,21% | -10,09% | US$5.313 | US$131,50 | 33.583.500 EGX |
| 1945 |  Cabbage CAB | US$0,0004722 | -0,71% | -9,92% | US$4.958 | - | 10.499.996 CAB |
| 1946 |  Crystal Clear CCT | US$0,0008649 | 0,00% | -43,40% | US$4.951 | - | 5.723.973 CCT |
| 1947 |  e-Chat ECHT | US$0,0002497 | 0,00% | -29,30% | US$4.784 | - | 19.161.060 ECHT |
| 1948 |  Apollon XAP | US$0,00003175 | 0,14% | -0,29% | US$4.718 | - | 148.585.276 XAP |
| 1949 |  Cannation CNNC | US$0,001902 | 3,44% | 8,10% | US$4.711 | - | 2.476.893 CNNC |
| 1950 |  Mainstream For The Underground MFTU | US$0,000004252 | 0,00% | -7,37% | US$4.572 | - | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.