Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LanaCoin LANA | US$0,00008544 | 0,00% | 0,00% | US$124.065 | - | 1.452.112.959 LANA |
| 1552 |  EurocoinToken ECTE | US$0,03675 | -16,38% | -20,61% | US$123.696 | US$18,36 | 3.366.227 ECTE |
| 1553 |  TRAXIA TM2 | US$0,0003785 | 0,00% | 5,14% | US$123.694 | - | 326.820.714 TM2 |
| 1554 |  Bitstar BITS | US$0,005814 | -0,89% | -10,88% | US$122.653 | - | 21.096.939 BITS |
| 1555 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1556 |  Digitalcoin DGC | US$0,003468 | 0,00% | -31,59% | US$121.323 | - | 34.987.258 DGC |
| 1557 |  AdHive ADH | US$0,0009214 | -3,06% | -9,11% | US$121.054 | US$259,35 | 131.376.614 ADH |
| 1558 |  Synergy SNRG | US$0,02414 | 0,00% | -3,36% | US$118.213 | - | 4.897.672 SNRG |
| 1559 |  smARTOFGIVING AOG | US$0,001582 | -31,18% | 19,88% | US$117.767 | US$92,51 | 74.438.778 AOG |
| 1560 |  BitSend BSD | US$0,004347 | -6,70% | -12,14% | US$115.201 | US$229,69 | 26.498.925 BSD |
| 1561 |  Shadow Token SHDW | US$0,01645 | -10,93% | -57,05% | US$115.175 | US$7,92 | 7.000.000 SHDW |
| 1562 |  Plus-Coin NPLC | US$0,0002449 | -0,31% | -15,38% | US$115.081 | - | 469.946.471 NPLC |
| 1563 |  XDNA XDNA | US$0,02124 | -0,13% | -9,73% | US$114.923 | US$205,26 | 5.411.480 XDNA |
| 1564 |  Alt.Estate token ALT | US$0,0001582 | 0,60% | 77,14% | US$114.571 | US$1,23 | 724.180.756 ALT |
| 1565 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1566 |  Ethereum Meta ETHM | US$0,000002146 | 0,00% | -95,96% | US$110.998 | US$44,61 | 51.726.571.297 ETHM |
| 1567 |  OLXA OLXA | US$0,00008161 | 2,95% | -7,24% | US$110.936 | US$7,25 | 1.359.419.210 OLXA |
| 1568 |  Blocktix TIX | US$0,002769 | -27,41% | -28,65% | US$110.745 | US$11,26 | 40.000.000 TIX |
| 1569 |  Startcoin START | US$0,002447 | 0,00% | 0,00% | US$110.303 | - | 45.079.785 START |
| 1570 |  Civitas CIV | US$0,01448 | -1,29% | -19,73% | US$108.057 | US$12,02 | 7.464.563 CIV |
| 1571 |  Bitradio BRO | US$0,01274 | -0,21% | -19,59% | US$108.041 | US$0,1528 | 8.483.348 BRO |
| 1572 |  Universe UNI | US$0,001253 | -1,23% | -16,35% | US$107.433 | - | 85.761.786 UNI |
| 1573 |  PENG PENG | US$0,00001412 | 78,18% | 0,49% | US$107.431 | US$157,72 | 7.606.093.811 PENG |
| 1574 |  MyBit MYB | US$0,0006967 | 0,18% | -8,95% | US$107.220 | - | 153.907.200 MYB |
| 1575 |  ONOToken ONOT | US$0,000006351 | -60,71% | -55,18% | US$107.176 | US$0,8218 | 16.876.339.458 ONOT |
| 1576 |  Devery EVE | US$0,001695 | -19,50% | -4,01% | US$106.668 | US$55,83 | 62.917.175 EVE |
| 1577 |  Bolivarcoin BOLI | US$0,007444 | -3,19% | -7,05% | US$106.508 | US$176,12 | 14.308.580 BOLI |
| 1578 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1579 |  Emerald Crypto EMD | US$0,005482 | 0,31% | -26,79% | US$104.793 | US$12,33 | 19.117.129 EMD |
| 1580 |  WandX WAND | US$0,008470 | 0,00% | 43,58% | US$103.708 | - | 12.244.135 WAND |
| 1581 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1582 |  Coin Lion LION | US$0,003191 | 0,00% | -18,18% | US$102.831 | - | 32.226.096 LION |
| 1583 |  Limitless VIP VIP | US$0,00008085 | 0,00% | -7,71% | US$101.861 | - | 1.259.816.434 VIP |
| 1584 |  Deutsche eMark DEM | US$0,001898 | -2,47% | 28,20% | US$101.860 | US$8,69 | 53.653.541 DEM |
| 1585 |  CryptoCarbon CCRB | US$0,004052 | -4,81% | -23,10% | US$100.037 | US$228,56 | 24.690.718 CCRB |
| 1586 |  ParallelCoin DUO | US$0,3145 | 17,48% | 5,14% | US$98.964 | US$43,12 | 314.719 DUO |
| 1587 |  WavesGo WGO | US$0,01378 | 0,00% | -0,05% | US$98.952 | - | 7.183.121 WGO |
| 1588 |  Graft GRFT | US$0,0001666 | 6,15% | -52,75% | US$98.561 | US$106,24 | 591.481.833 GRFT |
| 1589 |  PYRO Network PYRO | US$0,0001216 | -1,24% | 51,48% | US$97.542 | US$368,30 | 802.265.774 PYRO |
| 1590 |  Carboncoin CARBON | US$0,000006330 | 0,00% | 11,05% | US$97.432 | - | 15.392.022.544 CARBON |
| 1591 |  Version V | US$0,0001547 | -2,41% | -20,43% | US$96.165 | - | 621.559.868 V |
| 1592 |  Beacon BECN | US$0,08062 | -31,73% | -28,27% | US$95.945 | US$9,68 | 1.190.140 BECN |
| 1593 |  VULCANO VULC | US$0,0003955 | -0,21% | -35,04% | US$95.498 | US$5,70 | 241.450.731 VULC |
| 1594 |  RightMesh RMESH | US$0,001340 | -3,47% | -13,34% | US$95.357 | US$60,00 | 71.148.517 RMESH |
| 1595 |  WIZBL WBL | US$0,0006328 | -0,21% | -10,09% | US$94.924 | US$6,95 | 150.000.000 WBL |
| 1596 |  VeriSafe VSF | US$0,000008701 | -8,52% | -14,07% | US$94.676 | US$131,86 | 10.880.544.815 VSF |
| 1597 |  Atonomi ATMI | US$0,0001903 | 0,00% | -29,53% | US$93.752 | US$9,51 | 492.730.725 ATMI |
| 1598 |  BitClave CAT | US$0,0001860 | 0,00% | 0,00% | US$93.239 | - | 501.394.406 CAT |
| 1599 |  Castle CSTL | US$0,005379 | 7,28% | -38,92% | US$91.831 | US$10,31 | 17.072.021 CSTL |
| 1600 |  Opal OPAL | US$0,006046 | 0,00% | 0,00% | US$91.639 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.