Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Locus Chain LOCUS | US$0,003717 | 216,54% | 216,54% | US$3.123.255 | - | 840.289.411 LOCUS |
| 1252 |  Darico Ecosystem Coin DEC | US$0,04870 | -3,46% | -21,72% | US$3.068.120 | US$2,43 | 63.006.342 DEC |
| 1253 |  Ondori RSTR | US$0,00007910 | -0,21% | -10,09% | US$2.987.491 | US$14,21 | 37.766.847.790 RSTR |
| 1254 |  MintCoin MINT | US$0,0001193 | 0,00% | 30,96% | US$2.976.377 | - | 24.947.260.808 MINT |
| 1255 |  DAOstack GEN | US$0,06441 | -17,22% | -27,91% | US$2.845.952 | US$232,84 | 44.188.082 GEN |
| 1256 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.768.673 | - | 229.835.243 BXY |
| 1257 |  CUTcoin CUT | US$0,03031 | -1,55% | -11,67% | US$2.704.085 | US$22,01 | 89.227.543 CUT |
| 1258 |  Digital Asset Guarantee Token DAGT | US$0,08138 | -5,63% | -14,22% | US$2.693.607 | - | 33.100.000 DAGT |
| 1259 |  Swace SWACE | US$0,005167 | -12,05% | -20,34% | US$2.652.098 | US$9,35 | 513.292.589 SWACE |
| 1260 |  Global Cryptocurrency GCC | US$0,002057 | -0,21% | -62,05% | US$2.606.821 | US$5,10 | 1.267.482.828 GCC |
| 1261 |  Hi Mutual Society HMC | US$0,006328 | -0,93% | -16,96% | US$2.557.259 | US$12,79 | 404.100.000 HMC |
| 1262 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1263 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1264 |  Sense SENSE | US$0,004361 | -1,39% | -31,96% | US$2.218.932 | US$0,4368 | 508.816.362 SENSE |
| 1265 |  Titan Coin TTN | US$0,002452 | -4,32% | -33,09% | US$2.217.180 | US$404,97 | 904.156.068 TTN |
| 1266 |  Grid+ GRID | US$0,05646 | 20,02% | 3,83% | US$2.215.126 | US$22,99 | 39.236.491 GRID |
| 1267 |  Flash FLASH | US$0,002452 | 2,13% | -0,45% | US$2.206.988 | US$88,95 | 900.000.000 FLASH |
| 1268 |  ALQO XLQ | US$0,03401 | 3,65% | 15,53% | US$2.199.526 | US$304,28 | 64.664.324 XLQ |
| 1269 |  Bloom BLT | US$0,03756 | -2,27% | -33,16% | US$2.015.000 | US$1,94 | 53.642.697 BLT |
| 1270 |  Hubii Network HBT | US$0,1288 | 74,37% | 56,07% | US$1.994.262 | US$38,91 | 15.485.602 HBT |
| 1271 |  Brickblock BBK | US$0,02631 | 0,00% | 127,37% | US$1.976.431 | - | 75.131.283 BBK |
| 1272 |  ParkinGo GOT | US$0,1108 | -1,48% | -10,23% | US$1.952.148 | US$90,67 | 17.611.527 GOT |
| 1273 |  Lykke LKK | US$0,006157 | -14,15% | -5,80% | US$1.950.734 | - | 316.809.739 LKK |
| 1274 |  Vipstar Coin VIPS | US$0,00003982 | 3,92% | -17,98% | US$1.946.166 | - | 48.870.352.722 VIPS |
| 1275 |  qiibee QBX | US$0,003147 | -0,76% | -14,84% | US$1.921.528 | - | 610.660.671 QBX |
| 1276 |  bitUSD BITUSD | US$0,8872 | -5,37% | -9,24% | US$1.921.137 | US$12,85 | 2.165.480 BITUSD |
| 1277 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1278 |  AMLT AMLT | US$0,007741 | 0,14% | 5,10% | US$1.889.216 | US$418,58 | 244.041.076 AMLT |
| 1279 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1280 |  ADAMANT Messenger ADM | US$0,02113 | 85,93% | -24,90% | US$1.770.020 | US$77,61 | 83.753.597 ADM |
| 1281 |  Cryptopay CPAY | US$0,02560 | -1,62% | -14,10% | US$1.750.473 | US$414,44 | 68.364.540 CPAY |
| 1282 |  Nuggets NUG | US$0,0009545 | -3,47% | -29,23% | US$1.646.428 | US$8,18 | 1.724.830.450 NUG |
| 1283 |  PetroDollar XPD | US$0,02571 | 41,50% | 13,60% | US$1.645.180 | US$7,30 | 63.993.275 XPD |
| 1284 |  UNIVERSAL CASH UCASH | US$0,0001564 | -2,36% | 56,35% | US$1.618.533 | US$25,82 | 10.351.944.441 UCASH |
| 1285 |  Bean Cash BITB | US$0,0004552 | 0,00% | 3,48% | US$1.597.831 | - | 3.510.249.000 BITB |
| 1286 |  Maecenas ART | US$0,02497 | 1,13% | -8,35% | US$1.482.389 | US$164,84 | 59.362.990 ART |
| 1287 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1288 |  Effect.AI EFX | US$0,005662 | -5,03% | -15,67% | US$1.427.848 | US$257,88 | 252.168.527 EFX |
| 1289 |  Trade Token X TIOX | US$0,01606 | 0,00% | -8,19% | US$1.369.051 | - | 85.223.647 TIOX |
| 1290 |  Linkey LKY | US$0,02717 | 0,00% | 0,00% | US$1.358.418 | - | 50.000.000 LKY |
| 1291 |  Tixl MTXLT | US$28,04 | -17,34% | -23,21% | US$1.341.446 | US$314,93 | 47.844 MTXLT |
| 1292 |  Blocktrade Token BTT | US$0,02296 | 0,00% | -28,83% | US$1.279.516 | - | 55.725.274 BTT |
| 1293 |  Opacity OPQ | US$0,009796 | -1,91% | -24,56% | US$1.266.713 | US$19,78 | 129.310.495 OPQ |
| 1294 |  Fast Access Blockchain FAB | US$0,04461 | 2,82% | -2,27% | US$1.263.370 | US$76,89 | 28.320.115 FAB |
| 1295 |  Blockchain Certified Data Token BCDT | US$0,03490 | -4,97% | -23,25% | US$1.242.664 | US$60,72 | 35.609.585 BCDT |
| 1296 |  Mysterium MYST | US$0,05110 | 8,81% | -9,16% | US$1.209.611 | US$198,76 | 23.672.502 MYST |
| 1297 |  DACSEE DACS | US$0,001589 | 0,00% | 0,00% | US$1.199.983 | - | 754.968.384 DACS |
| 1298 |  LIFE LIFE | US$0,00001432 | -0,21% | -16,97% | US$1.166.250 | US$308,37 | 81.454.878.952 LIFE |
| 1299 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1300 |  Change CAG | US$0,05767 | 0,12% | -19,82% | US$1.134.510 | US$90,92 | 19.673.646 CAG |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.