Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RealChain RCT | US$0,0003623 | 1,45% | -2,34% | US$179.904 | US$16.041,11 | 496.508.588 RCT |
| 1052 |  SWYFT SWYFTT | US$0,3060 | -3,78% | -14,01% | US$179.706 | US$58.185,67 | 587.192 SWYFTT |
| 1053 |  MMOCoin MMO | US$0,002825 | 8,31% | 12,35% | US$175.302 | US$5.477,68 | 62.058.970 MMO |
| 1054 |  UNICORN Token UNI | US$0,001631 | 62,16% | 44,17% | US$174.383 | US$8.739,59 | 106.912.509 UNI |
| 1055 |  Raise RAISE | US$0,01369 | -0,14% | -17,88% | US$171.848 | US$10.763,04 | 12.550.611 RAISE |
| 1056 |  TrueDeck TDP | US$0,005579 | 2,88% | -1,59% | US$171.381 | US$25.803,42 | 30.717.516 TDP |
| 1057 |  Dynamite DYNMT | US$0,4608 | 0,29% | -22,29% | US$170.281 | US$164.615 | 369.557 DYNMT |
| 1058 |  Masari MSR | US$0,01457 | 1,36% | -19,81% | US$169.262 | US$2.173,80 | 11.620.433 MSR |
| 1059 |  WOLLO WLO | US$0,003863 | 2,78% | -13,55% | US$166.343 | US$834,41 | 43.057.496 WLO |
| 1060 |  Energo TSL | US$0,0002730 | -0,73% | -14,18% | US$164.452 | US$902,33 | 602.378.920 TSL |
| 1061 |  ZCore ZCR | US$0,02468 | 6,62% | 21,44% | US$162.736 | US$4.702,51 | 6.594.177 ZCR |
| 1062 |  Scorum Coins SCR | US$0,005519 | 18,30% | 5,46% | US$161.511 | US$17.166,09 | 29.265.075 SCR |
| 1063 |  Bezop BEZ | US$0,002839 | -1,88% | 24,75% | US$158.087 | US$1.332,04 | 55.685.931 BEZ |
| 1064 |  EUNO EUNO | US$0,004824 | 7,33% | -15,05% | US$157.677 | US$6.151,25 | 32.687.204 EUNO |
| 1065 |  Bounty0x BNTY | US$0,0006732 | -8,00% | -21,66% | US$156.665 | US$989,38 | 232.720.097 BNTY |
| 1066 |  PDATA PDATA | US$0,0004272 | -2,18% | 10,50% | US$156.647 | US$2.221,58 | 366.718.421 PDATA |
| 1067 |  Swarm City SWT | US$0,01835 | -3,89% | -29,74% | US$156.611 | US$1.003,17 | 8.536.073 SWT |
| 1068 |  BitBall BTB | US$0,001194 | -8,67% | -30,64% | US$155.524 | US$72.652,55 | 130.264.794 BTB |
| 1069 |  VisionX VNX | US$0,00003955 | -4,05% | -23,53% | US$154.252 | US$1.739,62 | 3.900.000.000 VNX |
| 1070 |  Catex Token CATT | US$0,0001941 | -8,45% | -1,41% | US$152.195 | US$757,33 | 784.234.341 CATT |
| 1071 |  Sparkpoint SRK | US$0,00002835 | 19,06% | -21,27% | US$145.661 | US$24.112,53 | 5.138.261.671 SRK |
| 1072 |  Blockburn BURN | US$0,0004072 | 12,24% | -99,78% | US$145.486 | US$14.139,86 | 357.301.329 BURN |
| 1073 |  CREDIT CREDIT | US$0,000006744 | -4,90% | -8,46% | US$143.640 | US$16.064,86 | 21.297.373.342 CREDIT |
| 1074 |  Business Credit Substitute BCS | US$0,07978 | -4,52% | 5,24% | US$141.664 | US$21.749,54 | 1.775.711 BCS |
| 1075 |  HashNet BitEco HNB | US$0,004774 | -14,99% | -14,90% | US$141.512 | US$31.485,58 | 29.640.456 HNB |
| 1076 |  eSDChain SDA | US$0,001432 | 9,73% | 8,02% | US$140.235 | US$1.168,59 | 97.942.027 SDA |
| 1077 |  Hyper Speed Network HSN | US$0,001138 | 10,21% | -23,10% | US$139.954 | US$11.308,80 | 122.987.866 HSN |
| 1078 |  Bitcoin Fast BTCF | US$0,01081 | -3,03% | -11,34% | US$133.739 | US$626,74 | 12.369.849 BTCF |
| 1079 |  BoatPilot Token NAVY | US$0,001723 | -0,57% | -15,01% | US$127.289 | US$1.839,48 | 73.863.346 NAVY |
| 1080 |  Ink Protocol XNK | US$0,0003378 | -25,60% | -17,46% | US$126.357 | US$9.123,66 | 374.099.737 XNK |
| 1081 |  Zetacoin ZET | US$0,0007278 | -1,96% | -11,89% | US$124.631 | US$6.596,03 | 171.254.047 ZET |
| 1082 |  TEAM (TokenStars) TEAM | US$0,01036 | -1,03% | -1,39% | US$122.769 | US$4.327,26 | 11.847.457 TEAM |
| 1083 |  Aditus ADI | US$0,0005102 | 4,85% | -6,29% | US$119.453 | US$21.434,16 | 234.110.888 ADI |
| 1084 |  CryptoAds Marketplace CRAD | US$0,008336 | -4,19% | -13,56% | US$118.922 | US$61.218,82 | 14.265.943 CRAD |
| 1085 |  Litecoin Plus LCP | US$0,04319 | 12,20% | -32,57% | US$118.762 | US$803,82 | 2.749.729 LCP |
| 1086 |  Arbidex ABX | US$0,005827 | -0,97% | -13,07% | US$118.597 | US$19.007,74 | 20.353.495 ABX |
| 1087 |  Bethereum BETHER | US$0,0002153 | -8,55% | -6,60% | US$118.510 | US$6.453,66 | 550.403.203 BETHER |
| 1088 |  TENA TENA | US$0,04430 | 6,82% | -3,67% | US$118.387 | US$2.100,92 | 2.672.526 TENA |
| 1089 |  FSBT API Token FSBT | US$0,03275 | -3,53% | -13,40% | US$114.946 | US$11.074,40 | 3.509.535 FSBT |
| 1090 |  Bitcoin Token BTCT | US$0,01672 | 14,89% | 48,13% | US$114.796 | US$2.709,33 | 6.864.985 BTCT |
| 1091 |  DAV Coin DAV | US$0,0001656 | 5,85% | -24,23% | US$114.536 | US$197.259 | 691.710.113 DAV |
| 1092 |  Parachute PAR | US$0,0002844 | 4,59% | -3,12% | US$111.412 | US$7.977,13 | 391.724.578 PAR |
| 1093 |  Linfinity LFC | US$0,0001219 | 10,62% | -22,71% | US$110.418 | US$22.718,52 | 905.666.529 LFC |
| 1094 |  SnapCoin SNPC | US$0,0002338 | 12,14% | 10,89% | US$109.318 | US$8.714,97 | 467.639.448 SNPC |
| 1095 |  Infinitus Token INF | US$0,008015 | 2,04% | -14,24% | US$108.881 | US$992,75 | 13.585.360 INF |
| 1096 |  GravityCoin GXX | US$0,03179 | 3,66% | -15,40% | US$107.848 | US$2.256,61 | 3.392.583 GXX |
| 1097 |  Bonpay BON | US$0,009334 | -2,72% | -13,19% | US$105.386 | US$1.850,23 | 11.290.301 BON |
| 1098 |  MktCoin MLM | US$0,00008584 | 2,29% | 56,03% | US$103.825 | US$765,98 | 1.209.529.900 MLM |
| 1099 |  SelfSell SSC | US$0,0002571 | -4,90% | -24,48% | US$100.286 | US$7.778,37 | 390.000.000 SSC |
| 1100 |  OBITS OBITS | US$0,006856 | -64,76% | -73,75% | US$99.398 | US$581,36 | 14.497.286 OBITS |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.