Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MEET.ONE MEETONE | US$0,0003587 | -2,99% | -19,93% | US$686.285 | US$478.078 | 1.913.271.866 MEETONE |
| 852 |  Waves Community Token WCT | US$0,06858 | -2,22% | 46,32% | US$685.788 | US$27.067,59 | 9.999.952 WCT |
| 853 |  STK STK | US$0,002003 | -6,98% | 0,66% | US$683.990 | US$39.541,87 | 341.414.782 STK |
| 854 |  0xBitcoin 0xBTC | US$0,1192 | -6,17% | -14,92% | US$683.965 | US$864.356 | 5.736.550 0xBTC |
| 855 |  WeShow Token WET | US$0,004281 | 0,81% | 0,40% | US$683.765 | US$193.801 | 159.732.931 WET |
| 856 |  Hashshare HSS | US$0,007331 | -12,19% | -12,95% | US$678.689 | US$7.726,52 | 92.573.480 HSS |
| 857 |  Digital Insurance Token DIT | US$0,002972 | 18,22% | -13,59% | US$667.588 | US$87.032,96 | 224.644.536 DIT |
| 858 |  Open Platform OPEN | US$0,0006310 | 30,72% | -4,12% | US$667.408 | US$1.177,11 | 1.057.741.422 OPEN |
| 859 |  Mindexcoin MIC | US$0,0009738 | -6,74% | -18,84% | US$665.661 | US$4.055,96 | 683.595.545 MIC |
| 860 |  W Green Pay WGP | US$0,04049 | -5,90% | -10,85% | US$664.848 | US$216.412 | 16.419.997 WGP |
| 861 |  QChi QCH | US$0,02046 | -1,54% | -8,19% | US$664.101 | US$88.330,02 | 32.464.082 QCH |
| 862 |  Experty EXY | US$0,02443 | -0,44% | -15,36% | US$661.708 | US$32.938,32 | 27.088.352 EXY |
| 863 |  Apex CPX | US$0,001276 | -6,67% | -8,07% | US$660.066 | US$12.563,31 | 517.390.718 CPX |
| 864 |  DNotes NOTE | US$0,004886 | -3,14% | -14,75% | US$659.870 | US$46.904,27 | 135.043.262 NOTE |
| 865 |  Eterbase Coin XBASE | US$0,0006713 | -2,06% | -5,02% | US$659.127 | US$73.556,31 | 981.921.844 XBASE |
| 866 |  Pinkcoin PINK | US$0,001582 | 3,62% | -12,71% | US$658.341 | US$893,65 | 416.126.505 PINK |
| 867 |  MonetaryUnit MUE | US$0,003560 | -7,84% | -27,10% | US$657.249 | US$1.395,69 | 184.638.328 MUE |
| 868 |  Nexty NTY | US$0,000004179 | -0,70% | -5,22% | US$656.770 | US$5.733,84 | 157.177.714.004 NTY |
| 869 |  Sentient Coin SEN | US$0,0004833 | -5,91% | -15,87% | US$653.579 | US$10.056,29 | 1.352.262.603 SEN |
| 870 |  Sessia KICKS | US$0,1061 | -10,56% | -6,42% | US$650.555 | US$662.777 | 6.133.358 KICKS |
| 871 |  TurtleNetwork TN | US$0,007326 | -4,44% | 22,64% | US$647.124 | US$21.707,00 | 88.335.911 TN |
| 872 |  SyncFab MFG | US$0,003144 | 19,00% | 21,70% | US$642.206 | US$8.500,41 | 204.250.946 MFG |
| 873 |  Bitswift BITS | US$0,1640 | -5,91% | -6,47% | US$636.972 | US$27.672,29 | 3.884.635 BITS |
| 874 |  POPCHAIN PCH | US$0,0007134 | 6,68% | -31,96% | US$636.964 | US$1.056,02 | 892.799.357 PCH |
| 875 |  PTON PTON | US$0,00004250 | 12,68% | 4,11% | US$635.353 | US$741,37 | 14.950.794.349 PTON |
| 876 |  DABANKING DAB | US$0,1664 | 0,56% | 10,92% | US$633.180 | US$8.362,22 | 3.804.887 DAB |
| 877 |  Kolion KLN | US$0,6265 | 6,57% | -2,72% | US$626.461 | US$19.916,41 | 999.999 KLN |
| 878 |  Hellenic Coin HNC | US$0,009002 | -7,43% | 6,43% | US$625.872 | US$16.998,22 | 69.529.723 HNC |
| 879 |  Digital Gold GOLD | US$54,16 | 2,44% | 4,65% | US$625.439 | US$6.589.343 | 11.549 GOLD |
| 880 |  FREE Coin FREE | US$0,00000007182 | -2,25% | -6,37% | US$624.831 | US$12.477,74 | 8.700.200.594.990 FREE |
| 881 |  BANKEX BKX | US$0,001656 | -3,84% | -13,36% | US$618.274 | US$32.792,60 | 373.250.895 BKX |
| 882 |  nOS NOS | US$0,006003 | -4,09% | -14,23% | US$615.276 | US$33.395,54 | 102.500.000 NOS |
| 883 |  Crypto Sports CSPN | US$0,2373 | -2,00% | -23,17% | US$611.263 | US$1.959,47 | 2.575.742 CSPN |
| 884 |  Raven Protocol RAVEN | US$0,0001433 | -15,37% | -21,70% | US$601.906 | US$7.087,08 | 4.199.800.027 RAVEN |
| 885 |  XcelToken Plus XLAB | US$0,00009602 | -2,24% | -41,26% | US$601.575 | US$1.019,99 | 6.264.839.261 XLAB |
| 886 |  TouchCon TOC | US$0,005860 | -9,47% | -23,96% | US$598.281 | US$2.854,21 | 102.100.364 TOC |
| 887 |  Cappasity CAPP | US$0,001107 | 2,16% | -11,50% | US$596.823 | US$74.174,11 | 539.151.696 CAPP |
| 888 |  Expanse EXP | US$0,03172 | 1,41% | -11,00% | US$596.490 | US$1.122,19 | 18.805.100 EXP |
| 889 |  Proton Token PTT | US$0,00007215 | 5,88% | -17,48% | US$591.733 | US$143.387 | 8.201.608.830 PTT |
| 890 |  Insureum ISR | US$0,002758 | 0,40% | -31,26% | US$590.287 | US$198.614 | 214.048.583 ISR |
| 891 |  Amon AMN | US$0,0009893 | 3,23% | 2,36% | US$586.707 | US$1.665,84 | 593.032.044 AMN |
| 892 |  MenaPay MPAY | US$0,005251 | -0,74% | -32,71% | US$582.313 | US$207.168 | 110.898.401 MPAY |
| 893 |  GAMB GMB | US$0,0001511 | -0,49% | 7,86% | US$582.126 | US$85.083,58 | 3.853.249.989 GMB |
| 894 |  Webflix Token WFX | US$0,0002612 | 0,14% | -40,87% | US$580.385 | US$9.356,89 | 2.222.082.808 WFX |
| 895 |  EchoLink EKO | US$0,001160 | -1,59% | -9,45% | US$580.182 | US$37.773,99 | 500.000.000 EKO |
| 896 |  HashCoin HSC | US$0,00004506 | -10,98% | -5,63% | US$579.670 | US$688,07 | 12.863.911.326 HSC |
| 897 |  Dynamic DYN | US$0,03876 | 1,28% | -3,96% | US$577.776 | US$2.699,29 | 14.906.230 DYN |
| 898 |  Internxt INXT | US$0,8998 | -3,95% | -31,20% | US$566.524 | US$43.465,02 | 629.610 INXT |
| 899 |  Ormeus Coin ORMEUS | US$0,01577 | 26,43% | 1,49% | US$566.174 | US$13.729,66 | 35.904.998 ORMEUS |
| 900 |  Chrono.tech TIME | US$0,7973 | 5,46% | -19,63% | US$566.160 | US$29.929,36 | 710.113 TIME |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.