Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  JavaScript Token JS | US$0,0001226 | -22,43% | -20,98% | US$980 | - | 7.991.996 JS |
| 2002 |  LitecoinToken LTK | US$0,00000001038 | 3,86% | 3,73% | US$973 | US$3,10 | 93.798.013.228 LTK |
| 2003 |  Cointorox OROX | US$0,0001752 | 0,00% | 0,00% | US$968 | - | 5.525.108 OROX |
| 2004 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2005 |  Qbic QBIC | US$0,0001982 | -16,40% | 8,64% | US$929 | US$2,30 | 4.684.176 QBIC |
| 2006 |  ProCurrency PROC | US$0,000008840 | -38,55% | -50,68% | US$923 | US$229,01 | 104.368.826 PROC |
| 2007 |  Staker STR | US$0,0005893 | -27,04% | -44,49% | US$888 | US$8,98 | 1.506.574 STR |
| 2008 |  Xchange XCG | US$0,00009093 | 0,00% | 0,07% | US$887 | - | 9.753.850 XCG |
| 2009 |  Save and Gain SANDG | US$0,0002724 | -30,37% | -20,28% | US$835 | US$0,1518 | 3.064.800 SANDG |
| 2010 |  Project-X NANOX | US$8.522,62 | -50,31% | -41,45% | US$667 | US$127,52 | 0 NANOX |
| 2011 |  Xenoverse XENO | US$0,0001037 | 5,12% | 3,56% | US$553 | US$20,56 | 5.332.325 XENO |
| 2012 |  Dinero DIN | US$0,00006160 | -48,40% | -46,50% | US$551 | US$0,7571 | 8.947.929 DIN |
| 2013 |  PonziCoin PONZI | US$0,0005893 | -45,99% | -54,20% | US$507 | US$0,5893 | 861.099 PONZI |
| 2014 |  Dystem DTEM | US$0,00007910 | -23,02% | -45,63% | US$507 | - | 6.410.512 DTEM |
| 2015 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2016 |  Argus ARGUS | US$0,0003438 | -35,46% | -35,46% | US$395 | US$0,9807 | 1.148.324 ARGUS |
| 2017 |  Benz BENZ | US$0,00004767 | -8,83% | -20,55% | US$284 | - | 5.958.969 BENZ |
| 2018 |  QYNO QNO | US$0,0002456 | -43,61% | -40,33% | US$264 | US$11,69 | 1.075.172 QNO |
| 2019 |  LRM Coin LRM | US$0,00001964 | -37,86% | -53,47% | US$195 | US$0,5269 | 9.949.308 LRM |
| 2020 |  Abulaba AAA | US$0,000008019 | 0,00% | -72,53% | US$121 | - | 15.090.818 AAA |
| 2021 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | 0,00% | US$99 | - | 561.235 HMC |
| 2022 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2023 |  Bitcoin BEP2 BTCB | US$4.936,76 | -37,90% | -45,16% | - | US$26.160,23 | - |
| 2024 |  Perth Mint Gold Token PMGT | US$1.665,51 | 1,37% | 0,00% | - | US$187.589 | - |
| 2025 |  Tether Gold XAUT | US$1.632,65 | -0,16% | -2,08% | - | US$25.149.343 | - |
| 2026 |  3X Long Bitcoin Token BULL | US$998,80 | -84,77% | -90,35% | - | US$9.872.431 | - |
| 2027 |  Simone SON | US$578,06 | -0,25% | -0,20% | - | US$95.851,56 | - |
| 2028 |  Yobit Token YO | US$484,09 | -40,73% | -50,01% | - | US$10.156.102 | - |
| 2029 |  3X Short BNB Token BNBBEAR | US$381,84 | 139,24% | 0,00% | - | US$5.247.128 | - |
| 2030 |  Jinbi Token JNB | US$118,58 | 5,95% | -4,50% | - | US$43.798,80 | - |
| 2031 |  WETH WETH | US$111,68 | -42,34% | -51,61% | - | US$1.028.075 | - |
| 2032 |  KingMoney KIM | US$99,72 | -23,88% | 0,00% | - | US$121.537 | - |
| 2033 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$84,12 | -48,86% | -59,33% | - | US$14.837.741 | - |
| 2034 |  3X Long Ethereum Token ETHBULL | US$78,82 | -89,88% | -94,72% | - | US$23.548.586 | - |
| 2035 |  3X Short Bitcoin Token BEAR | US$62,18 | 128,10% | 226,58% | - | US$37.085.704 | - |
| 2036 |  3X Long BNB Token BNBBULL | US$59,78 | -88,38% | 0,00% | - | US$2.104.887 | - |
| 2037 |  1irstGold 1GOLD | US$55,62 | 4,16% | 3,87% | - | US$94.052,60 | - |
| 2038 |  3X Short Ethereum Token ETHBEAR | US$55,24 | 134,66% | 245,33% | - | US$157.504.878 | - |
| 2039 |  Maya Preferred 223 MAPR | US$19,64 | -37,86% | -22,94% | - | US$46,79 | - |
| 2040 |  Versess Coin VERS | US$16,58 | 0,00% | 0,55% | - | - | - |
| 2041 |  Tradeplus TDPS | US$12,28 | -33,63% | -45,74% | - | US$77.365,27 | - |
| 2042 |  Crex Token CREX | US$5,16 | -0,04% | -1,36% | - | US$84.978,54 | - |
| 2043 |  BuySell BULL | US$4,98 | -48,50% | -49,66% | - | US$12.122,02 | - |
| 2044 |  Global Reserve System GLOB | US$4,15 | -3,31% | 10,64% | - | US$22.119,04 | - |
| 2045 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,98 | 3,03% | -9,99% | - | US$220.527 | - |
| 2046 |  MimbleWimbleCoin MWC | US$3,82 | -38,82% | -40,09% | - | US$7.744.579 | - |
| 2047 |  VENJOCOIN VJC | US$3,66 | -37,87% | -45,94% | - | US$7.324,82 | - |
| 2048 |  LINK LN | US$2,89 | -71,47% | -77,38% | - | - | - |
| 2049 |  Kratscoin KTC | US$2,52 | -2,36% | 0,00% | - | US$290.247 | - |
| 2050 |  CitiOs R2R | US$2,39 | -42,27% | -42,27% | - | US$363.696 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.