Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Citadel CTL | US$0,0009022 | -23,91% | -39,16% | US$9.896 | - | 10.969.269 CTL |
| 1852 |  Open Trading Network OTN | US$0,004862 | -40,04% | -48,27% | US$9.844 | US$96,34 | 2.024.530 OTN |
| 1853 |  GeyserCoin GSR | US$0,008276 | 0,00% | -27,13% | US$9.800 | - | 1.184.089 GSR |
| 1854 |  ELTCOIN ELTCOIN | US$0,0001087 | -37,13% | -50,36% | US$9.785 | US$497,38 | 90.000.000 ELTCOIN |
| 1855 |  Thar Token THAR | US$0,01267 | -58,09% | -68,93% | US$9.728 | US$155,54 | 767.747 THAR |
| 1856 |  ICO OpenLedger ICOO | US$0,02079 | -72,63% | -72,63% | US$9.689 | US$0,1147 | 465.952 ICOO |
| 1857 |  INDINODE XIND | US$0,000009822 | 24,27% | 8,10% | US$9.634 | US$1,10 | 980.775.739 XIND |
| 1858 |  Engagement Token ENGT | US$0,00002307 | 0,00% | 3,11% | US$9.580 | - | 415.256.071 ENGT |
| 1859 |  Fivebalance FBN | US$0,00001662 | -28,19% | -73,54% | US$9.394 | - | 565.241.486 FBN |
| 1860 |  Bitcoin 21 XBTC21 | US$0,01164 | -46,26% | -45,99% | US$9.231 | US$0,6984 | 793.108 XBTC21 |
| 1861 |  Fantasy Sports DFS | US$0,002033 | 2,11% | -50,41% | US$9.213 | - | 4.532.031 DFS |
| 1862 |  Eurocoin EUC | US$0,0007367 | -22,59% | -46,28% | US$9.147 | US$6,55 | 12.416.554 EUC |
| 1863 |  YENTEN YTN | US$0,0003749 | -39,56% | -49,74% | US$9.130 | US$8,96 | 24.350.077 YTN |
| 1864 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1865 |  SteepCoin STEEP | US$0,00004911 | -58,13% | -56,23% | US$8.914 | US$0,07092 | 181.505.253 STEEP |
| 1866 |  WITChain WIT | US$0,000004484 | -45,17% | -54,16% | US$8.877 | US$3,76 | 1.980.000.000 WIT |
| 1867 |  RPICoin RPI | US$0,000009822 | -37,86% | -72,27% | US$8.829 | US$0,02382 | 898.898.303 RPI |
| 1868 |  Fintab FNTB | US$0,003019 | -27,05% | -34,33% | US$8.392 | - | 2.779.387 FNTB |
| 1869 |  BitcoiNote BTCN | US$0,0007367 | -57,23% | -46,12% | US$8.343 | US$4,79 | 11.325.548 BTCN |
| 1870 |  ArbitrageCT ARCT | US$0,00007862 | 0,00% | -56,70% | US$8.228 | - | 104.655.777 ARCT |
| 1871 |  RouletteToken RLT | US$0,0007132 | 0,00% | -1,89% | US$8.189 | - | 11.482.740 RLT |
| 1872 |  KWHCoin KWH | US$0,000004484 | -42,13% | -67,63% | US$8.104 | - | 1.807.438.681 KWH |
| 1873 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1874 |  GoPower GPT | US$0,00009760 | -39,51% | -55,11% | US$7.928 | US$67,08 | 81.227.046 GPT |
| 1875 |  Japan Content Token JCT | US$0,00002690 | -75,39% | -78,25% | US$7.886 | US$112,09 | 293.150.782 JCT |
| 1876 |  BitStation BSTN | US$0,000001659 | -72,29% | -49,95% | US$7.804 | US$0,3696 | 4.704.185.603 BSTN |
| 1877 |  Datacoin DTC | US$0,0001964 | -37,86% | -45,95% | US$7.802 | US$0,6435 | 39.712.849 DTC |
| 1878 |  PRASM PSM | US$0,000003438 | -74,20% | -78,10% | US$7.732 | US$0,002081 | 2.249.193.827 PSM |
| 1879 |  Eternity ENT | US$0,0009822 | -37,87% | -48,52% | US$7.659 | US$137,15 | 7.797.741 ENT |
| 1880 |  Stakinglab LABX | US$0,01881 | -49,38% | -71,57% | US$7.621 | US$408,83 | 405.158 LABX |
| 1881 |  ROIyal Coin ROCO | US$0,006434 | -30,26% | -18,84% | US$7.566 | US$105,43 | 1.175.982 ROCO |
| 1882 |  BriaCoin BRIA | US$0,01000 | -66,67% | -74,98% | US$7.434 | US$206,11 | 743.431 BRIA |
| 1883 |  CrowdWiz WIZ | US$0,001715 | -25,43% | -25,43% | US$7.376 | US$18,62 | 4.300.516 WIZ |
| 1884 |  EUNOMIA ENTS | US$0,0000004486 | -42,72% | -54,42% | US$7.366 | US$2,84 | 16.420.688.682 ENTS |
| 1885 |  Bitsum BSM | US$0,000004426 | -34,52% | 1,89% | US$7.346 | US$0,7135 | 1.659.560.039 BSM |
| 1886 |  Arqma ARQ | US$0,001821 | -46,01% | -55,21% | US$7.209 | US$81,82 | 3.958.061 ARQ |
| 1887 |  Helper Search Token HSN | US$0,0000008357 | 0,00% | -4,70% | US$7.087 | - | 8.479.947.437 HSN |
| 1888 |  CryptoFlow CFL | US$0,00007504 | -5,07% | -12,38% | US$6.905 | - | 92.026.159 CFL |
| 1889 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 0,00% | US$6.888 | - | 18.399.311 VEC2 |
| 1890 |  Bulleon BUL | US$0,006226 | -37,48% | -42,90% | US$6.826 | - | 1.096.353 BUL |
| 1891 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1892 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1893 |  MustangCoin MST | US$0,01051 | -42,04% | -42,69% | US$6.625 | US$2,53 | 630.343 MST |
| 1894 |  BowsCoin BSC | US$0,001185 | 0,00% | -3,81% | US$6.579 | - | 5.550.102 BSC |
| 1895 |  Simmitri SIM | US$0,00009330 | 0,00% | 6,89% | US$6.575 | - | 70.468.612 SIM |
| 1896 |  Californium CF | US$0,002684 | 0,00% | 0,00% | US$6.567 | - | 2.446.961 CF |
| 1897 |  Galactrum ORE | US$0,001277 | -32,69% | -71,06% | US$6.544 | US$0,1737 | 5.124.807 ORE |
| 1898 |  BunnyToken BUNNY | US$0,00002474 | -43,73% | -52,68% | US$6.542 | US$237,49 | 264.486.021 BUNNY |
| 1899 |  Biotron BTRN | US$0,00009822 | -37,86% | -46,08% | US$6.479 | US$1,96 | 65.965.771 BTRN |
| 1900 |  Cryptrust CTRT | US$0,0000009585 | 0,00% | -55,89% | US$6.468 | - | 6.748.756.485 CTRT |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.