Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PluraCoin PLURA | US$0,00005224 | -33,91% | -42,51% | US$24.439 | US$135,61 | 467.803.193 PLURA |
| 1752 |  DogeCash DOGEC | US$0,006729 | -3,26% | -15,69% | US$24.324 | - | 3.614.880 DOGEC |
| 1753 |  VoteCoin VOT | US$0,0002947 | -25,44% | -51,97% | US$24.300 | US$6,72 | 82.463.125 VOT |
| 1754 |  Netrum NTR | US$0,01126 | -41,94% | -55,42% | US$24.098 | US$16,94 | 2.139.819 NTR |
| 1755 |  OPCoinX OPCX | US$0,0001473 | -37,86% | -44,98% | US$24.096 | US$0,001472 | 163.543.165 OPCX |
| 1756 |  Advanced Technology Coin ARC | US$0,0008349 | -41,32% | -50,67% | US$23.708 | US$122,42 | 28.395.621 ARC |
| 1757 |  MedicCoin MEDIC | US$0,00007892 | -21,76% | -21,75% | US$23.545 | US$179,39 | 298.349.398 MEDIC |
| 1758 |  REBL REBL | US$0,0001336 | -12,72% | -17,66% | US$23.195 | - | 173.671.673 REBL |
| 1759 |  Kind Ads Token KIND | US$0,0005488 | -28,58% | -52,21% | US$23.174 | US$104,70 | 42.223.693 KIND |
| 1760 |  BTC Lite BTCL | US$0,001228 | -50,71% | -56,41% | US$22.960 | US$59,40 | 18.700.000 BTCL |
| 1761 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1762 |  ConnectJob CJT | US$0,0001964 | -48,74% | -48,74% | US$22.167 | US$3,89 | 112.839.768 CJT |
| 1763 |  Blockparty (BOXX Token) BOXX | US$0,0006762 | -43,06% | -57,24% | US$21.947 | US$22,97 | 32.453.993 BOXX |
| 1764 |  Bata BTA | US$0,004273 | -41,86% | -37,69% | US$21.590 | US$103,88 | 5.052.601 BTA |
| 1765 |  GoldBlocks GB | US$0,001375 | -35,91% | -47,81% | US$21.403 | US$0,5009 | 15.563.873 GB |
| 1766 |  TransferCoin TX | US$0,002505 | -41,53% | -52,78% | US$20.780 | US$172,63 | 8.296.433 TX |
| 1767 |  XGOX XGOX | US$0,000008706 | 6,10% | -1,77% | US$20.717 | US$46,21 | 2.379.530.425 XGOX |
| 1768 |  NevaCoin NEVA | US$0,004406 | 0,00% | 0,00% | US$20.616 | - | 4.678.695 NEVA |
| 1769 |  SuperCoin SUPER | US$0,0003887 | -89,97% | -39,04% | US$20.363 | US$19,83 | 52.393.382 SUPER |
| 1770 |  TOKPIE TKP | US$0,001210 | -41,02% | -44,33% | US$20.185 | US$52,33 | 16.677.665 TKP |
| 1771 |  GoldenPyrex GPYX | US$0,002014 | -61,98% | -71,97% | US$20.136 | US$71,54 | 9.999.999 GPYX |
| 1772 |  Patron PAT | US$0,00005089 | -36,87% | -58,13% | US$20.026 | US$91,83 | 393.492.868 PAT |
| 1773 |  Aricoin ARI | US$0,0001473 | -37,87% | -50,39% | US$20.009 | US$1,02 | 135.802.777 ARI |
| 1774 |  NetKoin NTK | US$0,000004484 | -22,92% | -59,70% | US$19.968 | US$11,41 | 4.453.537.916 NTK |
| 1775 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1776 |  CryptoSoul SOUL | US$0,00008978 | -43,91% | -45,62% | US$19.681 | US$4,36 | 219.210.001 SOUL |
| 1777 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1778 |  X-Coin XCO | US$0,001572 | -0,59% | -44,12% | US$19.464 | US$0,5009 | 12.384.976 XCO |
| 1779 |  Onix ONX | US$0,0001816 | -23,42% | -0,08% | US$19.443 | - | 107.072.781 ONX |
| 1780 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1781 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1782 |  Origami ORI | US$0,004497 | 0,00% | 0,00% | US$19.005 | - | 4.225.879 ORI |
| 1783 |  Elementeum ELET | US$0,003721 | -40,69% | -52,10% | US$19.004 | US$0,5681 | 5.107.555 ELET |
| 1784 |  Centauri CTX | US$0,0003929 | -44,77% | -61,11% | US$18.496 | US$35,44 | 47.076.705 CTX |
| 1785 |  BLOC.MONEY BLOC | US$0,001326 | -45,36% | -57,08% | US$18.402 | US$23,57 | 13.877.636 BLOC |
| 1786 |  Cheesecoin CHEESE | US$0,00004813 | -30,59% | -45,52% | US$18.285 | US$2,76 | 379.929.738 CHEESE |
| 1787 |  Ratecoin XRA | US$0,0001473 | -45,68% | -45,90% | US$18.041 | US$4,59 | 122.449.162 XRA |
| 1788 |  Doge Token DOGET | US$0,000002008 | -32,16% | -44,51% | US$17.897 | - | 8.912.018.107 DOGET |
| 1789 |  Titcoin TIT | US$0,0002622 | 0,00% | 0,00% | US$17.302 | - | 65.991.072 TIT |
| 1790 |  EthereumX ETX | US$0,0001964 | -0,91% | -30,10% | US$17.135 | US$7,09 | 87.225.579 ETX |
| 1791 |  Impleum IMPL | US$0,002554 | -35,38% | -34,75% | US$17.126 | US$8,98 | 6.706.086 IMPL |
| 1792 |  Jobchain JOB | US$0,000008050 | -37,78% | -3,70% | US$16.841 | US$240,59 | 2.092.150.907 JOB |
| 1793 |  Joint Ventures JOINT | US$0,0007532 | -40,26% | -53,30% | US$16.758 | US$409,87 | 22.248.085 JOINT |
| 1794 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1795 |  BoostCoin BOST | US$0,001335 | 0,00% | 22,94% | US$15.822 | - | 11.855.487 BOST |
| 1796 |  Knekted KNT | US$0,00001574 | -30,10% | -51,56% | US$15.742 | US$204,31 | 1.000.000.000 KNT |
| 1797 |  EtherInc ETI | US$0,00004911 | -68,93% | -75,69% | US$15.606 | US$6,23 | 317.771.179 ETI |
| 1798 |  EOS TRUST EOST | US$0,000002066 | 0,00% | -7,99% | US$15.533 | - | 7.518.810.122 EOST |
| 1799 |  BitRent RNTB | US$0,00001841 | -13,60% | -20,56% | US$15.495 | - | 841.738.500 RNTB |
| 1800 |  DeltaChain DELTA | US$0,000002064 | 0,00% | 78,82% | US$15.478 | - | 7.500.000.000 DELTA |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.