Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GINcoin GIN | US$0,004173 | -56,02% | -66,86% | US$33.495 | US$434,85 | 8.026.998 GIN |
| 1702 |  CommunityGeneration CGEN | US$0,00007924 | 0,00% | -12,77% | US$33.248 | - | 419.588.244 CGEN |
| 1703 |  SiaCashCoin SCC | US$0,000002197 | -41,62% | -53,20% | US$33.144 | US$213,82 | 15.085.542.638 SCC |
| 1704 |  Peony PNY | US$0,01400 | -39,63% | -43,72% | US$33.138 | US$166,22 | 2.367.516 PNY |
| 1705 |  Rentberry BERRY | US$0,0001088 | -46,07% | -43,93% | US$32.810 | US$420,02 | 301.431.307 BERRY |
| 1706 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1707 |  PureVidz VIDZ | US$0,0002607 | 0,00% | -33,37% | US$32.659 | - | 125.279.775 VIDZ |
| 1708 |  Kuende KUE | US$0,00003963 | -8,45% | -7,59% | US$32.603 | US$63,67 | 822.621.636 KUE |
| 1709 |  Iungo ING | US$0,0008027 | 0,00% | 0,00% | US$32.106 | - | 40.000.000 ING |
| 1710 |  BTCtalkcoin TALK | US$0,0004911 | -10,55% | -40,12% | US$32.066 | US$0,5009 | 65.290.635 TALK |
| 1711 |  Datarius Credit DTRC | US$0,0002416 | 0,00% | -16,90% | US$30.871 | - | 127.756.071 DTRC |
| 1712 |  HeroNode HER | US$0,00002788 | -46,31% | -55,45% | US$30.650 | US$251,04 | 1.099.244.081 HER |
| 1713 |  SportyCo SPF | US$0,0005611 | -53,26% | -64,88% | US$30.631 | US$90,28 | 54.587.326 SPF |
| 1714 |  Moin MOIN | US$0,003389 | -34,56% | -36,23% | US$30.605 | US$132,73 | 9.031.442 MOIN |
| 1715 |  iTicoin ITI | US$0,9549 | -32,62% | -38,09% | US$30.557 | US$134,16 | 32.000 ITI |
| 1716 |  EveriToken EVT | US$0,001363 | -42,32% | -58,61% | US$30.333 | US$30,45 | 22.253.407 EVT |
| 1717 |  InflationCoin IFLT | US$0,0000006767 | -23,09% | -19,81% | US$30.311 | US$12,56 | 44.790.092.020 IFLT |
| 1718 |  EDRCoin EDRC | US$0,01031 | -10,01% | -21,18% | US$30.231 | US$65,91 | 2.931.224 EDRC |
| 1719 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1720 |  InterCrone ICR | US$0,002014 | -27,26% | -32,85% | US$29.789 | US$4,56 | 14.793.793 ICR |
| 1721 |  Elcoin EL | US$0,002652 | -28,53% | -37,89% | US$29.727 | US$152,18 | 11.208.967 EL |
| 1722 |  Worldcore WRC | US$0,0001661 | -19,54% | -4,42% | US$29.577 | US$139,64 | 178.103.291 WRC |
| 1723 |  GlobalToken GLT | US$0,0003042 | -33,09% | -45,56% | US$29.385 | US$15,82 | 96.606.850 GLT |
| 1724 |  Parkgene GENE | US$0,00009941 | -37,12% | -35,68% | US$29.302 | US$141,43 | 294.760.863 GENE |
| 1725 |  APR Coin APR | US$0,002505 | -35,33% | -52,77% | US$29.175 | US$46,49 | 11.647.996 APR |
| 1726 |  SwiftCash SWIFT | US$0,0002456 | -37,86% | -45,95% | US$28.791 | US$0,001225 | 117.245.604 SWIFT |
| 1727 |  HYPNOXYS HYPX | US$0,000001440 | 0,00% | 0,00% | US$28.697 | - | 19.928.534.801 HYPX |
| 1728 |  Hurify HUR | US$0,0001177 | 0,00% | -19,17% | US$28.419 | - | 241.464.943 HUR |
| 1729 |  Stipend SPD | US$0,002407 | -12,46% | -54,69% | US$27.726 | US$0,6552 | 11.521.178 SPD |
| 1730 |  InsaneCoin INSN | US$0,001130 | -85,27% | -94,99% | US$27.428 | US$72,44 | 24.281.441 INSN |
| 1731 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1732 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1733 |  Mobile Crypto Pay Coin MCPC | US$0,003496 | -39,56% | -52,26% | US$27.086 | US$1,78 | 7.748.258 MCPC |
| 1734 |  PRiVCY PRIV | US$0,001616 | -31,49% | -38,68% | US$26.676 | US$0,7575 | 16.508.939 PRIV |
| 1735 |  Signatum SIGT | US$0,0002456 | 3,10% | -32,68% | US$26.514 | US$0,5009 | 107.972.766 SIGT |
| 1736 |  Garlicoin GRLC | US$0,0004756 | 0,11% | 8,25% | US$26.196 | - | 55.085.100 GRLC |
| 1737 |  Orbis Token OBT | US$0,001354 | 0,00% | 0,00% | US$25.945 | - | 19.167.751 OBT |
| 1738 |  BERNcash BERN | US$0,0003642 | -23,21% | -40,33% | US$25.942 | - | 71.234.301 BERN |
| 1739 |  Blocklancer LNC | US$0,0002146 | -5,24% | -18,48% | US$25.780 | US$74,38 | 120.140.384 LNC |
| 1740 |  vSlice VSL | US$0,0007721 | -24,20% | -55,67% | US$25.780 | US$1,78 | 33.390.496 VSL |
| 1741 |  Bitcoin Red BTCRED | US$0,001214 | -41,63% | -34,07% | US$25.498 | US$9,72 | 21.000.000 BTCRED |
| 1742 |  LOCIcoin LOCI | US$0,0006148 | 0,00% | -19,65% | US$25.445 | - | 41.387.232 LOCI |
| 1743 |  Digiwage WAGE | US$0,0005402 | -23,42% | -31,94% | US$25.425 | US$12,66 | 47.062.308 WAGE |
| 1744 |  WXCOINS WXC | US$0,004371 | -21,44% | 9,36% | US$25.295 | US$41,90 | 5.786.919 WXC |
| 1745 |  Bitcoin Turbo Koin BTK | US$0,001130 | -52,38% | -59,22% | US$24.977 | US$156,79 | 22.111.844 BTK |
| 1746 |  GuccioneCoin GCC | US$0,001228 | -43,74% | -44,57% | US$24.907 | US$0,5009 | 20.285.537 GCC |
| 1747 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1748 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1749 |  ALAX ALX | US$0,001193 | -32,78% | -52,08% | US$24.755 | - | 20.757.685 ALX |
| 1750 |  BitClave CAT | US$0,00004911 | -73,59% | -73,59% | US$24.625 | US$8,78 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.