Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kora Network Token KNT | US$0,00001910 | -41,98% | -51,32% | US$6.412 | US$8,16 | 335.625.000 KNT |
| 1902 |  TLS Token TLS | US$0,001001 | 6,69% | -38,84% | US$6.407 | US$71,78 | 6.403.258 TLS |
| 1903 |  Reakoin REAK | US$0,002683 | 0,00% | -13,16% | US$6.404 | - | 2.386.931 REAK |
| 1904 |  Micromines MICRO | US$0,0000003496 | -52,26% | -53,71% | US$6.292 | US$0,5789 | 17.999.261.364 MICRO |
| 1905 |  Natmin Pure Escrow NAT | US$0,00003878 | -49,52% | -65,65% | US$6.267 | US$52,90 | 161.588.985 NAT |
| 1906 |  Scopuly SKY | US$0,000002831 | -76,60% | -45,09% | US$6.205 | - | 2.191.753.462 SKY |
| 1907 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1908 |  SCRIV NETWORK SCRIV | US$0,0002456 | -37,77% | -45,88% | US$6.076 | US$29,58 | 24.744.362 SCRIV |
| 1909 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1910 |  Ccore CCO | US$0,003438 | -54,13% | -60,02% | US$5.844 | US$6,95 | 1.699.999 CCO |
| 1911 |  Asura Coin ASA | US$0,00002635 | -71,31% | -87,94% | US$5.821 | US$41,46 | 220.932.400 ASA |
| 1912 |  Bitcoin Adult BTAD | US$0,0001473 | -42,74% | -59,46% | US$5.794 | US$0,1308 | 39.325.065 BTAD |
| 1913 |  SHPING SHPING | US$0,000004484 | -42,13% | -62,95% | US$5.756 | US$38,94 | 1.283.727.658 SHPING |
| 1914 |  Veltor VLT | US$0,01028 | 0,00% | 4,10% | US$5.705 | - | 554.855 VLT |
| 1915 |  Gold Poker GPKR | US$0,001080 | -37,86% | -52,44% | US$5.684 | US$0,4951 | 5.260.826 GPKR |
| 1916 |  Quebecoin QBC | US$0,0008349 | -18,57% | -34,45% | US$5.597 | US$1,30 | 6.703.138 QBC |
| 1917 |  Independent Money System IMS | US$0,0009822 | -12,77% | -12,77% | US$5.274 | US$0,5676 | 5.368.934 IMS |
| 1918 |  SpeedCash SCS | US$0,009135 | -36,71% | -39,07% | US$5.250 | US$0,4960 | 574.745 SCS |
| 1919 |  Escroco Emerald ESCE | US$0,000005823 | -26,55% | -32,74% | US$5.241 | - | 900.000.000 ESCE |
| 1920 |  SkyHub Coin SHB | US$0,008447 | -29,47% | -53,53% | US$5.225 | US$4,44 | 618.589 SHB |
| 1921 |  Authorship ATS | US$0,00005174 | -36,76% | -16,62% | US$5.173 | - | 99.971.428 ATS |
| 1922 |  EagleX EGX | US$0,0001530 | -3,19% | -26,04% | US$5.140 | - | 33.583.500 EGX |
| 1923 |  SparksPay SPK | US$0,0009063 | -27,94% | -14,01% | US$4.970 | US$0,8533 | 5.483.098 SPK |
| 1924 |  Cabbage CAB | US$0,0004722 | 0,00% | -9,92% | US$4.958 | - | 10.499.996 CAB |
| 1925 |  Crystal Clear CCT | US$0,0008649 | 0,00% | -43,40% | US$4.951 | - | 5.723.973 CCT |
| 1926 |  TrueVett VME | US$0,00002750 | -11,28% | -72,02% | US$4.896 | US$7,44 | 178.048.389 VME |
| 1927 |  Gossipcoin GOSS | US$0,0001473 | -37,39% | -57,48% | US$4.785 | US$3,96 | 32.479.221 GOSS |
| 1928 |  e-Chat ECHT | US$0,0002497 | 0,00% | -29,30% | US$4.784 | - | 19.161.060 ECHT |
| 1929 |  Apollon XAP | US$0,00003175 | 0,00% | -12,21% | US$4.718 | - | 148.585.276 XAP |
| 1930 |  Swapcoinz SPAZ | US$0,0003374 | -13,71% | -49,07% | US$4.641 | US$0,007909 | 13.755.318 SPAZ |
| 1931 |  Blakecoin BLC | US$0,0001919 | -39,30% | -46,39% | US$4.636 | US$0,2480 | 24.156.096 BLC |
| 1932 |  Payfair PFR | US$0,0001166 | -44,45% | -71,18% | US$4.587 | US$245,66 | 39.347.537 PFR |
| 1933 |  Nyerium NYEX | US$0,0001720 | -27,44% | -5,33% | US$4.580 | - | 26.620.289 NYEX |
| 1934 |  Mainstream For The Underground MFTU | US$0,000004252 | 0,00% | -37,49% | US$4.572 | - | 1.075.139.615 MFTU |
| 1935 |  Huptex HTX | US$0,0005319 | -40,69% | 220,30% | US$4.499 | US$42,06 | 8.458.404 HTX |
| 1936 |  ARAW ARAW | US$0,000002242 | -70,86% | -51,44% | US$4.469 | US$1,48 | 1.993.576.188 ARAW |
| 1937 |  Akroma AKA | US$0,0002329 | -25,71% | -10,45% | US$4.467 | - | 19.177.485 AKA |
| 1938 |  TravelNote TVNT | US$0,002036 | 0,00% | -26,95% | US$4.384 | - | 2.153.333 TVNT |
| 1939 |  Zealium NZL | US$0,0003438 | -45,63% | -52,88% | US$4.321 | US$1,03 | 12.568.730 NZL |
| 1940 |  Iconic ICON | US$0,007037 | 0,00% | -13,04% | US$4.172 | - | 592.894 ICON |
| 1941 |  TRONCLASSIC TRXC | US$0,000000008939 | 0,00% | -35,46% | US$4.157 | - | 465.107.478.370 TRXC |
| 1942 |  MNPCoin MNP | US$0,001866 | -43,56% | -52,60% | US$4.091 | US$2,96 | 2.191.996 MNP |
| 1943 |  BitRewards BIT | US$0,00001172 | -57,75% | -78,10% | US$4.018 | US$0,04583 | 342.725.114 BIT |
| 1944 |  Vivid Coin VIVID | US$0,0005648 | -36,76% | -46,20% | US$3.996 | US$0,0001864 | 7.075.905 VIVID |
| 1945 |  Centurion CNT | US$0,00004911 | -39,53% | -46,45% | US$3.814 | US$1,03 | 77.663.826 CNT |
| 1946 |  Wild Beast Block WBB | US$0,02049 | 0,00% | 0,00% | US$3.728 | - | 181.919 WBB |
| 1947 |  CPUchain CPU | US$0,0002092 | -51,86% | -64,35% | US$3.716 | US$26,90 | 17.764.550 CPU |
| 1948 |  Electrum Dark ELD | US$0,0009217 | -44,20% | -55,26% | US$3.594 | US$144,76 | 3.899.312 ELD |
| 1949 |  LiteBitcoin LBTC | US$0,0001240 | 56,88% | 5,16% | US$3.589 | US$2,21 | 28.940.333 LBTC |
| 1950 |  Dalecoin DALC | US$0,003536 | -40,43% | -42,86% | US$3.483 | US$4,68 | 984.958 DALC |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.