Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Luna Coin LUNA | US$0,002035 | -40,13% | -46,63% | US$3.472 | US$78,79 | 1.706.429 LUNA |
| 1952 |  Atheios ATH | US$0,0001964 | -37,87% | -45,95% | US$3.446 | US$1,96 | 17.543.150 ATH |
| 1953 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | -0,26% | US$3.298 | - | 36.390.750 CREVA |
| 1954 |  PlatinumBAR XPTX | US$0,001473 | -50,66% | -37,29% | US$3.183 | US$1,00 | 2.160.126 XPTX |
| 1955 |  KAASO KAASO | US$0,00005023 | -30,40% | -64,73% | US$3.145 | US$97,00 | 62.600.000 KAASO |
| 1956 |  Ragnarok RAGNA | US$0,0001964 | -17,15% | -56,76% | US$3.137 | US$0,3301 | 15.968.624 RAGNA |
| 1957 |  EVOS EVOS | US$0,0002947 | -46,74% | -59,50% | US$3.126 | US$0,9265 | 10.606.778 EVOS |
| 1958 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1959 |  Bitvolt VOLT | US$0,0001820 | 0,00% | 0,03% | US$3.019 | - | 16.588.056 VOLT |
| 1960 |  BenjiRolls BENJI | US$0,0001473 | -23,73% | -23,73% | US$2.987 | US$0,5009 | 20.276.099 BENJI |
| 1961 |  Peerguess GUESS | US$0,00004911 | -50,38% | -56,97% | US$2.973 | US$17,61 | 60.537.668 GUESS |
| 1962 |  Cannation CNNC | US$0,001179 | -37,98% | -35,20% | US$2.920 | US$0,5009 | 2.476.893 CNNC |
| 1963 |  Guider GDR | US$0,00001171 | 3,66% | 3,33% | US$2.918 | US$35,24 | 249.181.440 GDR |
| 1964 |  HollyWoodCoin HWC | US$0,0001223 | -34,20% | 34,58% | US$2.878 | US$49,65 | 23.537.666 HWC |
| 1965 |  iBTC IBTC | US$0,00005829 | 109,80% | -35,85% | US$2.804 | US$0,9303 | 48.102.774 IBTC |
| 1966 |  PLNcoin PLNC | US$0,0001500 | -5,09% | -17,37% | US$2.564 | - | 17.089.600 PLNC |
| 1967 |  SmartCoin SMC | US$0,00009822 | 10,33% | -62,52% | US$2.524 | US$2,50 | 25.699.169 SMC |
| 1968 |  nDEX NDX | US$0,0000001681 | -37,99% | -45,62% | US$2.520 | US$0,7353 | 14.990.087.251 NDX |
| 1969 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1970 |  MASTERNET MASH | US$0,00007846 | -43,41% | -50,99% | US$2.486 | US$143,41 | 31.686.740 MASH |
| 1971 |  SONO SONO | US$0,001179 | -40,35% | -48,11% | US$2.457 | US$3,26 | 2.084.823 SONO |
| 1972 |  Zoomba ZBA | US$0,00009389 | 0,00% | 251,24% | US$2.319 | - | 24.697.826 ZBA |
| 1973 |  SocialCoin SOCC | US$0,0002070 | -4,92% | -24,04% | US$2.178 | - | 10.518.425 SOCC |
| 1974 |  Concoin CONX | US$0,002874 | 0,00% | -31,23% | US$2.139 | - | 744.266 CONX |
| 1975 |  Gratz GRAT | US$0,00006716 | -50,71% | -64,79% | US$2.082 | - | 31.000.000 GRAT |
| 1976 |  Mirai MRI | US$0,0005962 | -9,61% | -4,65% | US$2.046 | US$264,02 | 3.432.003 MRI |
| 1977 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1978 |  Project Coin PRJ | US$0,00003538 | 0,00% | 0,00% | US$2.000 | - | 56.514.475 PRJ |
| 1979 |  ALLUVA ALV | US$0,0002343 | -42,13% | -66,80% | US$1.992 | US$25,17 | 8.502.624 ALV |
| 1980 |  Lightpaycoin LPC | US$0,0003438 | -37,87% | -46,71% | US$1.992 | US$0,4965 | 5.793.754 LPC |
| 1981 |  Quantis Network QUAN | US$0,00004911 | -37,27% | -45,95% | US$1.954 | US$3,03 | 39.779.347 QUAN |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.867 | - | 1.077.343.998 XP |
| 1983 |  CustomContractNetwork CCN | US$0,000001121 | -74,72% | -74,72% | US$1.817 | US$0,1121 | 1.620.841.876 CCN |
| 1984 |  PAXEX PAXEX | US$0,00009822 | -40,54% | -62,63% | US$1.726 | US$24,89 | 17.571.745 PAXEX |
| 1985 |  LiteCoin Ultra LTCU | US$0,001670 | -38,29% | -38,29% | US$1.722 | US$1,31 | 1.031.300 LTCU |
| 1986 |  Dash Green DASHG | US$0,0007016 | 0,00% | 0,28% | US$1.614 | - | 2.300.683 DASHG |
| 1987 |  Oceanlab OCL | US$0,00003293 | 0,00% | 0,00% | US$1.531 | - | 46.500.000 OCL |
| 1988 |  Phantomx PNX | US$0,00003094 | -22,14% | -41,18% | US$1.500 | US$0,02333 | 48.495.525 PNX |
| 1989 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1990 |  SF Capital SFCP | US$0,00002772 | -86,51% | -15,58% | US$1.377 | US$0,005383 | 49.666.166 SFCP |
| 1991 |  999 999 | US$0,000006067 | -76,12% | -93,16% | US$1.317 | US$42,15 | 217.101.154 999 |
| 1992 |  BROTHER BRAT | US$0,000008200 | 0,00% | -13,68% | US$1.312 | US$0,6152 | 160.000.000 BRAT |
| 1993 |  Eva Cash EVC | US$0,001390 | -35,93% | -49,30% | US$1.251 | US$46,31 | 900.000 EVC |
| 1994 |  MoX MOX | US$0,0002449 | -21,47% | -46,11% | US$1.231 | US$6,08 | 5.027.488 MOX |
| 1995 |  BitMoney BIT | US$0,00001473 | -80,64% | -45,95% | US$1.215 | US$1,37 | 82.497.698 BIT |
| 1996 |  Nekonium NUKO | US$0,00009822 | -37,87% | -45,95% | US$1.179 | US$0,8000 | 12.000.829 NUKO |
| 1997 |  Decentralized Crypto Token DCTO | US$0,000001121 | -51,66% | -51,66% | US$1.113 | US$0,1121 | 993.067.232 DCTO |
| 1998 |  Prime-XI PXI | US$0,00004911 | -37,87% | -65,31% | US$1.077 | US$0,5896 | 21.931.815 PXI |
| 1999 |  Elliot Coin ELLI | US$0,00003952 | -0,01% | -13,01% | US$1.058 | - | 26.780.090 ELLI |
| 2000 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.