Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.970,79 | -37,14% | -45,31% | US$90.804.613.601 | US$53.980.357.243 | 18.267.650 BTC |
| 2 |  Ethereum ETH | US$112,35 | -42,00% | -51,33% | US$12.366.138.225 | US$22.134.741.655 | 110.070.804 ETH |
| 3 |  XRP XRP | US$0,1396 | -32,74% | -41,93% | US$6.118.533.337 | US$3.547.958.418 | 43.818.008.717 XRP |
| 4 |  Tether USDT | US$1,05 | 5,48% | 5,12% | US$4.891.126.961 | US$74.550.564.419 | 4.642.367.414 USDT |
| 5 |  Bitcoin Cash BCH | US$152,22 | -42,78% | -54,99% | US$2.789.876.800 | US$5.267.287.206 | 18.327.325 BCH |
| 6 |  Bitcoin SV BSV | US$108,79 | -43,02% | -54,98% | US$1.993.443.454 | US$2.540.501.992 | 18.324.477 BSV |
| 7 |  Litecoin LTC | US$30,93 | -35,95% | -50,16% | US$1.988.180.694 | US$5.417.383.296 | 64.278.175 LTC |
| 8 |  EOS EOS | US$1,85 | -39,51% | -51,17% | US$1.701.862.021 | US$6.776.214.413 | 920.875.899 EOS |
| 9 |  Binance Coin BNB | US$9,60 | -41,51% | -54,36% | US$1.493.178.250 | US$444.641.540 | 155.536.713 BNB |
| 10 |  UNUS SED LEO LEO | US$0,9864 | 0,30% | 2,41% | US$985.895.117 | US$6.463.365 | 999.498.893 LEO |
| 11 |  Tezos XTZ | US$1,37 | -44,88% | -56,27% | US$962.437.720 | US$281.543.680 | 703.488.575 XTZ |
| 12 |  Chainlink LINK | US$2,06 | -45,40% | -56,03% | US$722.672.644 | US$678.674.595 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,03344 | -33,27% | -44,28% | US$677.492.669 | US$526.211.822 | 20.259.499.686 XLM |
| 14 |  Cardano ADA | US$0,02396 | -39,07% | -53,39% | US$621.232.514 | US$179.944.370 | 25.927.070.538 ADA |
| 15 |  TRON TRX | US$0,008792 | -40,52% | -51,39% | US$586.251.722 | US$1.368.123.604 | 66.682.072.191 TRX |
| 16 |  Monero XMR | US$33,01 | -38,70% | -52,08% | US$577.030.303 | US$151.985.291 | 17.480.298 XMR |
| 17 |  Huobi Token HT | US$2,42 | -39,19% | -48,92% | US$552.969.523 | US$461.379.669 | 228.540.245 HT |
| 18 |  USD Coin USDC | US$1,04 | 4,26% | 3,80% | US$514.092.342 | US$1.605.204.520 | 494.056.715 USDC |
| 19 |  Ethereum Classic ETC | US$3,96 | -39,50% | -51,77% | US$461.059.598 | US$1.769.379.393 | 116.313.299 ETC |
| 20 |  Crypto.com Coin CRO | US$0,03007 | -38,65% | -47,94% | US$427.932.843 | US$8.719.280 | 14.231.050.228 CRO |
| 21 |  Dash DASH | US$45,53 | -36,80% | -49,76% | US$426.953.327 | US$639.947.953 | 9.377.571 DASH |
| 22 |  Neo NEO | US$5,90 | -36,98% | -51,31% | US$416.467.384 | US$685.086.893 | 70.538.831 NEO |
| 23 |  Folgory Coin FLG | US$24,28 | -37,44% | -45,48% | US$385.456.958 | US$362.206 | 15.872.258 FLG |
| 24 |  HedgeTrade HEDG | US$1,33 | -39,53% | -48,36% | US$384.037.287 | US$1.027.910 | 288.208.798 HEDG |
| 25 |  Storeum STO | US$1,23 | 10,64% | 1,00% | US$343.999.770 | US$2.086,03 | 278.998.364 STO |
| 26 |  IOTA MIOTA | US$0,1132 | -41,76% | -50,88% | US$314.595.935 | US$19.968.009 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$1,65 | -44,51% | -56,67% | US$314.483.970 | US$232.086.161 | 190.688.439 ATOM |
| 28 |  TAGZ5 TAGZ5 | US$0,8070 | -19,87% | -7,97% | US$311.351.780 | US$83.201,37 | 385.793.624 TAGZ5 |
| 29 |  NEM XEM | US$0,03234 | -26,25% | -40,40% | US$291.021.718 | US$40.933.952 | 8.999.999.999 XEM |
| 30 |  Zcash ZEC | US$26,50 | -33,76% | -49,25% | US$248.134.475 | US$367.091.429 | 9.364.594 ZEC |
| 31 |  MINDOL MIN | US$1,31 | -34,11% | 3,44% | US$222.444.344 | US$622.557 | 170.303.676 MIN |
| 32 |  Maker MKR | US$216,41 | -55,74% | -60,81% | US$213.469.009 | US$8.421.637 | 986.392 MKR |
| 33 |  FTX Token FTT | US$2,15 | -9,80% | -21,52% | US$207.037.054 | US$21.986.540 | 96.214.322 FTT |
| 34 |  Paxos Standard PAX | US$1,05 | 4,97% | 4,65% | US$202.634.813 | US$1.051.444.363 | 193.346.999 PAX |
| 35 |  Ontology ONT | US$0,3148 | -44,91% | -57,18% | US$202.398.759 | US$128.644.715 | 642.963.241 ONT |
| 36 |  Dogecoin DOGE | US$0,001537 | -29,40% | -38,16% | US$190.144.934 | US$167.892.774 | 123.695.858.115 DOGE |
| 37 |  Basic Attention Token BAT | US$0,1195 | -39,69% | -49,37% | US$171.946.483 | US$70.920.058 | 1.438.404.738 BAT |
| 38 |  PlayFuel PLF | US$0,3414 | -27,59% | -33,68% | US$170.715.998 | US$2.500.483 | 500.000.000 PLF |
| 39 |  OKB OKB | US$2,67 | -40,22% | -51,24% | US$160.339.918 | US$188.977.860 | 60.000.000 OKB |
| 40 |  Baer Chain BRC | US$0,8994 | -15,08% | -18,96% | US$156.493.369 | US$74.774,73 | 174.000.000 BRC |
| 41 |  INO COIN INO | US$0,7890 | -38,76% | -49,97% | US$142.029.017 | US$167.049 | 180.003.180 INO |
| 42 |  TrueUSD TUSD | US$1,04 | 4,63% | 4,23% | US$135.101.531 | US$711.959.605 | 129.386.282 TUSD |
| 43 |  VeChain VET | US$0,002401 | -45,69% | -61,18% | US$133.128.117 | US$102.393.490 | 55.454.734.800 VET |
| 44 |  Metaverse Dualchain Network Architecture DNA | US$0,01232 | -33,13% | -43,07% | US$131.918.121 | US$5.444.927 | 10.707.212.447 DNA |
| 45 |  PRIZM PZM | US$0,1136 | -29,78% | -28,04% | US$115.383.550 | US$528.454 | 1.015.701.819 PZM |
| 46 |  Binance USD BUSD | US$1,05 | 5,44% | 5,16% | US$112.828.117 | US$249.341.372 | 107.214.747 BUSD |
| 47 |  Multi-collateral DAI DAI | US$1,04 | 3,48% | 2,64% | US$109.634.315 | US$70.263.958 | 105.881.819 DAI |
| 48 |  Qtum QTUM | US$1,08 | -43,84% | -51,15% | US$104.619.366 | US$486.985.542 | 96.449.140 QTUM |
| 49 |  Decred DCR | US$9,50 | -39,84% | -50,00% | US$102.432.983 | US$75.438.953 | 10.786.831 DCR |
| 50 |  ZB Token ZB | US$0,2178 | -25,35% | -34,98% | US$100.926.103 | US$46.007.485 | 463.288.810 ZB |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.