Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,1507 | -33,46% | -45,28% | US$94.435.837 | US$40.120.221 | 626.561.342 ZRX |
| 52 |  GlitzKoin GTN | US$0,3770 | -3,49% | -4,63% | US$93.312.282 | US$2.386.059 | 247.499.428 GTN |
| 53 |  Bitcoin Gold BTG | US$5,30 | -41,70% | -55,84% | US$92.908.616 | US$19.470.587 | 17.513.924 BTG |
| 54 |  Algorand ALGO | US$0,1410 | -47,53% | -63,11% | US$92.053.289 | US$80.508.765 | 652.778.568 ALGO |
| 55 |  KuCoin Shares KCS | US$1,11 | -16,41% | -15,67% | US$90.477.150 | US$9.716.200 | 81.850.451 KCS |
| 56 |  Hedera Hashgraph HBAR | US$0,02667 | -43,56% | -42,10% | US$90.078.251 | US$36.350.435 | 3.377.366.918 HBAR |
| 57 |  ICON ICX | US$0,1672 | -44,27% | -56,80% | US$88.225.285 | US$17.747.924 | 527.576.546 ICX |
| 58 |  Lisk LSK | US$0,6883 | -42,24% | -50,76% | US$84.309.115 | US$5.720.060 | 122.485.989 LSK |
| 59 |  Waves WAVES | US$0,8216 | -37,92% | -37,20% | US$83.292.181 | US$69.849.615 | 101.378.410 WAVES |
| 60 |  ThoreCoin THR | US$953,76 | -37,87% | -45,95% | US$82.677.869 | US$106.793 | 86.686 THR |
| 61 |  ThoreNext THX | US$3,66 | -39,40% | -47,98% | US$79.329.171 | US$93.694,97 | 21.652.254 THX |
| 62 |  Kyber Network KNC | US$0,4270 | -45,50% | -41,30% | US$76.743.611 | US$52.954.863 | 179.724.472 KNC |
| 63 |  Augur REP | US$6,65 | -41,50% | -47,41% | US$73.186.677 | US$27.973.535 | 11.000.000 REP |
| 64 |  Synthetix Network Token SNX | US$0,4302 | -42,30% | -43,45% | US$73.091.175 | US$1.213.698 | 169.882.622 SNX |
| 65 |  Mixin XIN | US$137,93 | -39,12% | -46,45% | US$67.504.652 | US$2.962.133 | 489.412 XIN |
| 66 |  Ravencoin RVN | US$0,01175 | -49,25% | -58,60% | US$67.034.887 | US$20.790.448 | 5.706.895.000 RVN |
| 67 |  MonaCoin MONA | US$0,9840 | -33,64% | -47,07% | US$64.680.348 | US$21.947.365 | 65.729.675 MONA |
| 68 |  Bitcoin Diamond BCD | US$0,3380 | -41,83% | -53,91% | US$63.026.272 | US$5.436.916 | 186.492.898 BCD |
| 69 |  Cryptonex CNX | US$1,11 | -38,29% | -44,24% | US$61.851.809 | US$1.162.387 | 55.686.329 CNX |
| 70 |  Dimension Chain EON | US$0,2508 | 5,39% | 4,36% | US$61.380.250 | US$2.746.721 | 244.783.561 EON |
| 71 |  OmiseGO OMG | US$0,4268 | -43,30% | -54,27% | US$59.860.329 | US$102.500.872 | 140.245.398 OMG |
| 72 |  GAPS GAP | US$5,90 | -2,25% | -8,59% | US$58.969.309 | US$2.660.990 | 10.000.000 GAP |
| 73 |  Counos Coin CCA | US$3,95 | -22,86% | -22,76% | US$58.703.538 | US$44.560,03 | 14.848.324 CCA |
| 74 |  ETERNAL TOKEN XET | US$0,5893 | -37,96% | -56,67% | US$55.086.409 | US$3.101,29 | 93.470.000 XET |
| 75 |  DxChain Token DX | US$0,001091 | -31,03% | -35,99% | US$54.561.002 | US$1.730.994 | 50.000.000.000 DX |
| 76 |  Nexo NEXO | US$0,09461 | -37,20% | -49,26% | US$52.982.766 | US$8.175.364 | 560.000.011 NEXO |
| 77 |  Nano NANO | US$0,3780 | -44,15% | -54,16% | US$50.372.034 | US$5.092.627 | 133.248.297 NANO |
| 78 |  Holo HOT | US$0,0003021 | -42,56% | -53,61% | US$49.402.348 | US$8.796.710 | 163.519.435.103 HOT |
| 79 |  THETA THETA | US$0,05424 | -44,95% | -61,09% | US$47.216.981 | US$7.197.684 | 870.502.690 THETA |
| 80 |  Bytom BTM | US$0,04667 | -37,35% | -43,93% | US$46.783.291 | US$22.660.488 | 1.002.499.275 BTM |
| 81 |  QCash QC | US$0,1454 | 3,40% | 2,21% | US$45.075.498 | US$671.597.397 | 310.000.100 QC |
| 82 |  Terra LUNA | US$0,1565 | -21,75% | -34,35% | US$45.043.689 | US$5.018.755 | 287.765.804 LUNA |
| 83 |  Horizen ZEN | US$5,07 | -42,04% | -51,05% | US$43.713.955 | US$1.169.837 | 8.615.588 ZEN |
| 84 |  Insolar XNS | US$1,05 | -7,28% | -18,33% | US$42.144.041 | US$1.283.407 | 40.000.000 XNS |
| 85 |  DigixDAO DGD | US$20,98 | -41,76% | -51,41% | US$41.950.836 | US$658.308 | 2.000.000 DGD |
| 86 |  ABBC Coin ABBC | US$0,07541 | -32,27% | -42,53% | US$41.883.181 | US$22.154.220 | 555.416.924 ABBC |
| 87 |  MCO MCO | US$2,64 | -38,85% | -49,81% | US$41.643.910 | US$17.191.365 | 15.793.831 MCO |
| 88 |  Nervos Network CKB | US$0,003037 | -51,41% | -59,03% | US$41.507.465 | US$11.741.695 | 13.668.526.979 CKB |
| 89 |  Steem STEEM | US$0,1134 | -47,51% | -42,19% | US$41.063.808 | US$2.366.901 | 362.189.099 STEEM |
| 90 |  botXcoin BOTX | US$0,02478 | -41,51% | -50,37% | US$40.439.693 | US$162.270 | 1.632.102.305 BOTX |
| 91 |  Siacoin SC | US$0,0009580 | -45,92% | -57,66% | US$40.061.528 | US$2.672.489 | 41.817.047.634 SC |
| 92 |  Bitbook Gambling BXK | US$0,1116 | -13,55% | -9,90% | US$39.933.169 | US$434.640 | 357.687.491 BXK |
| 93 |  DigiByte DGB | US$0,003082 | -41,42% | -51,34% | US$39.809.440 | US$1.059.887 | 12.918.306.764 DGB |
| 94 |  BitTorrent BTT | US$0,0001853 | -40,63% | -51,30% | US$39.295.795 | US$67.693.478 | 212.116.500.000 BTT |
| 95 |  Bytecoin BCN | US$0,0002114 | -37,23% | -54,88% | US$38.912.483 | US$33.889,15 | 184.066.828.814 BCN |
| 96 |  v.systems VSYS | US$0,01935 | -41,88% | -59,63% | US$37.626.020 | US$6.901.845 | 1.944.016.160 VSYS |
| 97 |  Centrality CENNZ | US$0,04371 | -42,96% | -51,15% | US$36.825.866 | US$129.007 | 842.521.184 CENNZ |
| 98 |  Enjin Coin ENJ | US$0,04455 | -46,25% | -59,43% | US$36.295.402 | US$6.016.139 | 814.772.129 ENJ |
| 99 |  inSure SURE | US$0,01019 | -47,48% | -62,86% | US$36.100.119 | US$18.447,32 | 3.542.852.374 SURE |
| 100 |  Seele SEELE | US$0,05156 | -31,70% | -37,25% | US$36.068.057 | US$21.594.241 | 699.587.206 SEELE |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.