Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ecoreal Estate ECOREAL | US$0,1685 | 5,22% | 5,43% | US$35.210.252 | US$4.673,39 | 208.919.605 ECOREAL |
| 102 |  BitShares BTS | US$0,01258 | -36,85% | -53,13% | US$34.602.773 | US$17.273.940 | 2.750.340.000 BTS |
| 103 |  STASIS EURO EURS | US$1,07 | -4,32% | -4,18% | US$34.260.386 | US$1.101.137 | 31.979.207 EURS |
| 104 |  Ren REN | US$0,03871 | -49,61% | -45,89% | US$32.953.592 | US$8.633.603 | 851.253.651 REN |
| 105 |  BitForex Token BF | US$0,007672 | -0,24% | -1,33% | US$32.624.781 | US$6.085.925 | 4.252.196.636 BF |
| 106 |  Zilliqa ZIL | US$0,003264 | -42,74% | -47,96% | US$32.540.435 | US$15.539.129 | 9.968.367.339 ZIL |
| 107 |  WhiteCoin XWC | US$0,1281 | -11,92% | -3,11% | US$32.047.883 | US$5.089,12 | 250.183.629 XWC |
| 108 |  Komodo KMD | US$0,2679 | -47,81% | -58,28% | US$31.827.959 | US$2.404.909 | 118.793.816 KMD |
| 109 |  HyperCash HC | US$0,7082 | -49,31% | -58,67% | US$31.542.353 | US$37.851.071 | 44.539.927 HC |
| 110 |  Beldex BDX | US$0,03183 | -35,72% | -45,81% | US$31.204.235 | US$103.704 | 980.222.595 BDX |
| 111 |  Tap XTP | US$0,05972 | -50,37% | -61,55% | US$30.983.214 | US$148.712 | 518.802.335 XTP |
| 112 |  Verge XVG | US$0,001910 | -41,38% | -51,43% | US$30.955.143 | US$1.542.267 | 16.204.383.943 XVG |
| 113 |  USDK USDK | US$1,05 | 5,20% | 4,82% | US$29.994.500 | US$21.058.424 | 28.600.072 USDK |
| 114 |  Status SNT | US$0,008436 | -33,94% | -48,71% | US$29.277.916 | US$13.314.164 | 3.470.483.788 SNT |
| 115 |  Buggyra Coin Zero BCZERO | US$0,01443 | -12,16% | -17,88% | US$29.009.385 | US$1.709,68 | 2.010.775.988 BCZERO |
| 116 |  MineBee MB | US$0,01558 | -42,03% | -50,74% | US$28.521.302 | US$16.719.970 | 1.830.117.455 MB |
| 117 |  IOST IOST | US$0,002371 | -46,42% | -57,07% | US$28.487.092 | US$52.843.034 | 12.013.965.609 IOST |
| 118 |  1irstcoin FST | US$0,7099 | -14,64% | -20,97% | US$28.301.885 | US$35.158,69 | 39.865.798 FST |
| 119 |  Yap Stone YAP | US$0,1885 | -26,66% | -29,60% | US$28.277.385 | US$4.890.683 | 150.000.000 YAP |
| 120 |  Molecular Future MOF | US$0,3319 | -34,20% | -47,85% | US$28.229.293 | US$3.979.604 | 85.045.225 MOF |
| 121 |  Energi NRG | US$1,05 | -35,65% | -41,96% | US$28.173.060 | US$654.584 | 26.920.743 NRG |
| 122 |  Breezecoin BRZE | US$0,2770 | -38,97% | -45,85% | US$27.704.792 | US$274.884 | 100.000.000 BRZE |
| 123 |  Ardor ARDR | US$0,02767 | -38,20% | -49,18% | US$27.643.053 | US$1.396.558 | 998.999.495 ARDR |
| 124 |  Poseidon Network QQQ | US$0,01261 | 28,90% | 30,94% | US$27.036.802 | US$2.494.344 | 2.144.575.307 QQQ |
| 125 |  Flexacoin FXC | US$0,0009941 | -43,28% | -51,37% | US$26.849.462 | US$34.097,11 | 27.008.333.333 FXC |
| 126 |  Aave LEND | US$0,02024 | -46,80% | -33,41% | US$26.316.436 | US$3.435.095 | 1.299.999.942 LEND |
| 127 |  Bankera BNK | US$0,001042 | -35,13% | -42,33% | US$25.643.309 | US$6.717,48 | 24.618.912.108 BNK |
| 128 |  Matic Network MATIC | US$0,009283 | -50,55% | -64,78% | US$25.606.746 | US$54.098.105 | 2.758.503.686 MATIC |
| 129 |  Loopring LRC | US$0,02502 | -43,56% | -44,90% | US$25.266.331 | US$3.244.806 | 1.009.812.312 LRC |
| 130 |  Zcoin XZC | US$2,60 | -39,53% | -53,56% | US$25.085.231 | US$10.725.131 | 9.661.943 XZC |
| 131 |  Golem GNT | US$0,02544 | -43,82% | -54,84% | US$24.935.925 | US$3.298.452 | 980.050.000 GNT |
| 132 |  FABRK FAB | US$0,005200 | -26,75% | -39,29% | US$24.930.705 | US$3.630.238 | 4.794.443.397 FAB |
| 133 |  Chiliz CHZ | US$0,005421 | -49,98% | -57,57% | US$24.756.770 | US$16.378.312 | 4.567.138.626 CHZ |
| 134 |  aelf ELF | US$0,04471 | -38,13% | -56,00% | US$24.341.632 | US$38.176.887 | 544.480.200 ELF |
| 135 |  Aeternity AE | US$0,07775 | -47,76% | -56,57% | US$23.640.039 | US$15.952.349 | 304.050.631 AE |
| 136 |  Velas VLX | US$0,01748 | -12,00% | -7,45% | US$23.368.349 | US$274.320 | 1.336.969.160 VLX |
| 137 |  NEXT NET | US$0,5739 | -20,20% | -16,41% | US$23.237.787 | US$563.437 | 40.491.818 NET |
| 138 |  Cryptoindex.com 100 CIX100 | US$0,3703 | -38,28% | -46,70% | US$23.107.859 | US$83.263,45 | 62.409.782 CIX100 |
| 139 |  RSK Infrastructure Framework RIF | US$0,03961 | -36,74% | -46,16% | US$22.985.028 | US$8.492.407 | 580.286.680 RIF |
| 140 |  Blockstack STX | US$0,06725 | -50,03% | -54,13% | US$22.950.975 | US$1.066.829 | 341.299.300 STX |
| 141 |  WaykiChain WICC | US$0,1213 | -33,58% | -51,02% | US$22.926.332 | US$4.436.657 | 189.000.000 WICC |
| 142 |  Gatechain Token GT | US$0,3786 | -24,57% | -36,03% | US$22.469.227 | US$14.789.230 | 59.355.008 GT |
| 143 |  BOSAGORA BOA | US$0,07925 | -7,85% | -30,50% | US$22.357.800 | US$9.083.380 | 282.119.914 BOA |
| 144 |  BitcoinHD BHD | US$3,64 | -24,67% | -29,76% | US$22.131.255 | US$18.069.966 | 6.083.016 BHD |
| 145 |  Aion AION | US$0,05462 | -49,86% | -62,54% | US$21.888.873 | US$4.017.314 | 400.776.284 AION |
| 146 |  HEX HEX | US$0,0002621 | 2,46% | 40,12% | US$21.769.452 | US$4.427.876 | 83.054.209.179 HEX |
| 147 |  Huobi Pool Token HPT | US$0,004261 | -34,55% | -44,11% | US$21.439.878 | US$2.791.681 | 5.031.183.786 HPT |
| 148 |  Pundi X NPXS | US$0,00009042 | -39,33% | -47,35% | US$21.187.923 | US$2.610.710 | 234.328.006.047 NPXS |
| 149 |  Elastos ELA | US$1,12 | -34,40% | -43,32% | US$20.442.929 | US$14.891.788 | 18.173.503 ELA |
| 150 |  WAX WAXP | US$0,01894 | -50,51% | -59,79% | US$20.191.963 | US$1.865.233 | 1.066.067.061 WAXP |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.