Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wixlar WIX | US$0,001577 | -44,40% | -55,04% | US$3.772.709 | US$3.248,49 | 2.391.694.947 WIX |
| 402 |  BQT BQTX | US$0,007729 | -7,80% | 74,87% | US$3.761.607 | US$2.178,13 | 486.697.168 BQTX |
| 403 |  sUSD SUSD | US$1,01 | 3,20% | 3,69% | US$3.740.663 | US$17.411,53 | 3.705.304 SUSD |
| 404 |  SaluS SLS | US$3,69 | -34,96% | -48,09% | US$3.737.784 | US$6.008,59 | 1.012.265 SLS |
| 405 |  Ankr ANKR | US$0,0009292 | -47,52% | -58,80% | US$3.713.281 | US$2.522.629 | 3.996.232.711 ANKR |
| 406 |  VITE VITE | US$0,007747 | -44,98% | -47,82% | US$3.621.052 | US$1.229.737 | 467.436.413 VITE |
| 407 |  AdEx ADX | US$0,04270 | -44,32% | -54,78% | US$3.620.452 | US$167.655 | 84.781.826 ADX |
| 408 |  EOSDT EOSDT | US$1,05 | 5,06% | 5,42% | US$3.616.281 | US$1.938.117 | 3.446.839 EOSDT |
| 409 |  Dusk Network DUSK | US$0,01580 | -53,35% | -61,15% | US$3.605.175 | US$675.496 | 228.215.875 DUSK |
| 410 |  Quantum Resistant Ledger QRL | US$0,05105 | -46,34% | -54,51% | US$3.604.040 | US$158.670 | 70.597.697 QRL |
| 411 |  COTI COTI | US$0,01151 | -56,57% | -65,41% | US$3.594.790 | US$6.058.864 | 312.250.374 COTI |
| 412 |  SmartMesh SMT | US$0,002671 | -40,75% | -51,16% | US$3.581.061 | US$353.541 | 1.340.519.343 SMT |
| 413 |  XinFin Network XDCE | US$0,0006183 | -39,56% | -53,37% | US$3.578.520 | US$249.003 | 5.787.820.222 XDCE |
| 414 |  Uquid Coin UQC | US$0,3571 | -13,02% | -10,87% | US$3.571.270 | US$2.889.425 | 10.000.000 UQC |
| 415 |  Neumark NEU | US$0,09113 | -30,09% | -12,57% | US$3.554.886 | US$7.648,02 | 39.010.222 NEU |
| 416 |  DDKoin DDK | US$2,08 | -34,54% | -45,41% | US$3.554.755 | US$27.298,00 | 1.710.000 DDK |
| 417 |  Tokenomy TEN | US$0,01775 | -34,24% | -41,37% | US$3.549.145 | US$57.563,61 | 200.000.000 TEN |
| 418 |  Quark QRK | US$0,01346 | -36,58% | -47,05% | US$3.543.457 | US$565,85 | 263.321.069 QRK |
| 419 |  Polis POLIS | US$0,3627 | -32,87% | -44,87% | US$3.541.530 | US$24.613,11 | 9.764.466 POLIS |
| 420 |  DMarket DMT | US$0,06222 | -44,99% | -62,94% | US$3.541.411 | US$518.760 | 56.921.773 DMT |
| 421 |  Counterparty XCP | US$1,35 | -2,83% | -6,53% | US$3.524.612 | US$2.820,24 | 2.615.362 XCP |
| 422 |  TOP TOP | US$0,0007671 | -33,55% | -43,82% | US$3.523.498 | US$389.139 | 4.593.221.100 TOP |
| 423 |  All Sports SOC | US$0,002348 | -39,34% | -50,10% | US$3.522.051 | US$281.108 | 1.499.865.882 SOC |
| 424 |  Travala.com AVA | US$0,09811 | -38,15% | -52,70% | US$3.484.419 | US$471.473 | 35.516.617 AVA |
| 425 |  Blackmoon BMC | US$0,06398 | -24,51% | -29,89% | US$3.455.026 | US$2.137,58 | 54.000.000 BMC |
| 426 |  GNY GNY | US$0,01786 | -33,06% | -47,67% | US$3.435.388 | US$7.219,35 | 192.376.657 GNY |
| 427 |  TenX PAY | US$0,02303 | -41,05% | -55,04% | US$3.312.059 | US$301.249 | 143.842.567 PAY |
| 428 |  EveryCoin EVY | US$0,0003521 | -9,61% | -11,99% | US$3.303.107 | US$107.241 | 9.380.000.000 EVY |
| 429 |  Humanscape HUM | US$0,006977 | 1,73% | 6,11% | US$3.299.653 | US$229.576 | 472.929.925 HUM |
| 430 |  Tellor TRB | US$3,39 | -43,87% | -45,11% | US$3.284.157 | US$123.055 | 968.659 TRB |
| 431 |  ARPA Chain ARPA | US$0,005005 | -48,80% | -59,17% | US$3.281.266 | US$2.019.591 | 655.585.084 ARPA |
| 432 |  DigitalBits XDB | US$0,009847 | -45,96% | -49,28% | US$3.272.611 | US$59.441,63 | 332.360.232 XDB |
| 433 |  Sentinel Protocol UPP | US$0,009575 | -40,80% | -58,57% | US$3.252.533 | US$1.019.193 | 339.694.835 UPP |
| 434 |  LockTrip LOC | US$0,2167 | -39,35% | -46,42% | US$3.240.375 | US$6.431,88 | 14.952.163 LOC |
| 435 |  Invictus Hyperion Fund IHF | US$0,02682 | -27,81% | -34,02% | US$3.211.912 | US$8.541,32 | 119.766.709 IHF |
| 436 |  LINA LINA | US$0,01129 | -11,41% | -44,43% | US$3.208.028 | US$99.329,08 | 284.174.967 LINA |
| 437 |  ZrCoin ZRC | US$0,6993 | -41,67% | -49,03% | US$3.201.873 | US$49.761,52 | 4.578.601 ZRC |
| 438 |  Achain ACT | US$0,003305 | -43,46% | -53,85% | US$3.180.262 | US$861.411 | 962.294.998 ACT |
| 439 |  Levolution LEVL | US$0,1043 | -42,68% | -54,74% | US$3.158.790 | US$63.211,15 | 30.282.804 LEVL |
| 440 |  Ruff RUFF | US$0,003208 | -38,73% | -49,73% | US$3.145.359 | US$2.164.497 | 980.500.000 RUFF |
| 441 |  High Performance Blockchain HPB | US$0,07199 | -29,34% | -58,94% | US$3.140.202 | US$3.987.444 | 43.619.949 HPB |
| 442 |  Quantstamp QSP | US$0,005041 | -46,76% | -55,24% | US$3.112.095 | US$89.239,24 | 617.314.171 QSP |
| 443 |  Monolith TKN | US$0,09494 | -42,38% | -56,78% | US$3.104.018 | US$7.240,64 | 32.694.387 TKN |
| 444 |  Bitcoin Rhodium XRC | US$3,71 | -33,54% | -40,69% | US$3.099.584 | US$18.519,25 | 835.475 XRC |
| 445 |  Dero DERO | US$0,3237 | -46,80% | -60,41% | US$3.089.586 | US$544.093 | 9.544.048 DERO |
| 446 |  BABB BAX | US$0,00009175 | -40,70% | -48,24% | US$3.086.865 | US$105.117 | 33.643.712.035 BAX |
| 447 |  Prometeus PROM | US$0,5822 | -21,87% | -22,05% | US$3.079.789 | US$639.519 | 5.290.000 PROM |
| 448 |  UnlimitedIP UIP | US$0,002488 | -49,28% | -63,35% | US$3.075.364 | US$366.708 | 1.236.152.840 UIP |
| 449 |  Egretia EGT | US$0,0007267 | -45,13% | -57,05% | US$3.065.727 | US$1.672.819 | 4.218.636.064 EGT |
| 450 |  Hydro HYDRO | US$0,0002831 | -43,32% | -55,73% | US$3.053.443 | US$1.025.169 | 10.783.834.956 HYDRO |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.