Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TokenClub TCT | US$0,003832 | -48,66% | -58,53% | US$1.988.739 | US$446.446 | 519.035.511 TCT |
| 552 |  GoCrypto Token GOC | US$0,009655 | -50,83% | -57,58% | US$1.963.048 | US$11.256,96 | 203.327.910 GOC |
| 553 |  Content Value Network CVNT | US$0,002308 | -44,87% | -62,87% | US$1.962.010 | US$190.783 | 850.000.000 CVNT |
| 554 |  Propy PRO | US$0,03903 | -46,01% | -55,60% | US$1.958.247 | US$27.994,88 | 50.173.592 PRO |
| 555 |  DAPS Coin DAPS | US$0,00003711 | -37,36% | -55,02% | US$1.951.452 | US$37.990,56 | 52.586.828.002 DAPS |
| 556 |  TERA TERA | US$0,002307 | -24,85% | -33,29% | US$1.949.003 | US$297.460 | 844.711.128 TERA |
| 557 |  3DCoin 3DC | US$0,02773 | 0,00% | 739,87% | US$1.946.349 | US$868,21 | 70.188.120 3DC |
| 558 |  0Chain ZCN | US$0,04809 | -23,14% | -35,08% | US$1.929.215 | US$2.266,41 | 40.117.166 ZCN |
| 559 |  Artfinity AT | US$0,01530 | 2,35% | 4,50% | US$1.923.304 | US$8.108.432 | 125.687.984 AT |
| 560 |  Refereum RFR | US$0,0004093 | -41,07% | -52,57% | US$1.914.318 | US$295.246 | 4.677.236.401 RFR |
| 561 |  BitGreen BITG | US$0,1831 | -41,97% | -51,94% | US$1.912.370 | US$47.491,52 | 10.447.027 BITG |
| 562 |  Presearch PRE | US$0,01225 | -51,33% | -63,99% | US$1.898.683 | US$112.064 | 155.000.000 PRE |
| 563 |  Agrello DLT | US$0,02201 | -43,39% | -52,06% | US$1.892.656 | US$146.200 | 85.978.873 DLT |
| 564 |  OneRoot Network RNT | US$0,006642 | -35,53% | -28,48% | US$1.886.769 | US$3.980.171 | 284.073.817 RNT |
| 565 |  ZeuxCoin ZUC | US$0,009780 | -10,77% | -11,08% | US$1.858.270 | US$110.602 | 189.999.999 ZUC |
| 566 |  Fatcoin FAT | US$0,01444 | -16,31% | -26,06% | US$1.858.104 | US$1.162.887 | 128.655.308 FAT |
| 567 |  Dock DOCK | US$0,003249 | -49,39% | -58,20% | US$1.855.327 | US$1.157.769 | 571.109.027 DOCK |
| 568 |  EURBASE EBASE | US$0,6296 | -36,32% | -44,22% | US$1.814.582 | US$757,51 | 2.882.211 EBASE |
| 569 |  AppCoins APPC | US$0,01813 | -45,27% | -59,68% | US$1.814.363 | US$110.106 | 100.054.312 APPC |
| 570 |  Ubiq UBQ | US$0,04253 | -41,42% | -48,43% | US$1.812.221 | US$4.656,19 | 42.609.099 UBQ |
| 571 |  Rublix RBLX | US$0,08717 | -36,50% | -44,92% | US$1.811.597 | US$8.519,27 | 20.781.284 RBLX |
| 572 |  DATA DTA | US$0,0001612 | -44,41% | -51,26% | US$1.807.683 | US$232.311 | 11.212.493.344 DTA |
| 573 |  GameCredits GAME | US$0,02572 | -40,28% | -44,10% | US$1.796.401 | US$84.090,43 | 69.836.100 GAME |
| 574 |  Kava KAVA | US$0,4130 | -52,28% | -55,62% | US$1.795.715 | US$4.805.490 | 4.347.810 KAVA |
| 575 |  CWV Chain CWV | US$0,0005067 | -34,28% | -40,82% | US$1.794.266 | US$17.629,99 | 3.540.912.311 CWV |
| 576 |  HTMLCOIN HTML | US$0,00003364 | -38,64% | -40,00% | US$1.784.933 | US$4.054,48 | 53.067.332.240 HTML |
| 577 |  QunQun QUN | US$0,002611 | -35,71% | -46,78% | US$1.773.818 | US$168.690 | 679.332.726 QUN |
| 578 |  ROOBEE ROOBEE | US$0,001981 | -37,50% | -44,44% | US$1.759.038 | US$662.899 | 887.773.534 ROOBEE |
| 579 |  UGAS UGAS | US$0,01019 | -45,48% | -56,53% | US$1.750.535 | US$1.378.932 | 171.719.420 UGAS |
| 580 |  ColossusXT COLX | US$0,0001473 | -37,89% | -59,34% | US$1.746.641 | US$831,29 | 11.859.674.752 COLX |
| 581 |  district0x DNT | US$0,002895 | -48,34% | -57,23% | US$1.737.064 | US$370.251 | 600.000.000 DNT |
| 582 |  SONM SNM | US$0,004813 | -49,60% | -60,42% | US$1.730.660 | US$141.284 | 359.600.000 SNM |
| 583 |  Cube AUTO | US$0,0002552 | -14,93% | -15,46% | US$1.728.953 | US$177.023 | 6.774.940.000 AUTO |
| 584 |  BLOCKv VEE | US$0,0005732 | -29,25% | -34,82% | US$1.713.828 | US$1.648,62 | 2.989.942.418 VEE |
| 585 |  Monetha MTH | US$0,004253 | -50,78% | -58,05% | US$1.711.508 | US$215.227 | 402.400.000 MTH |
| 586 |  OAX OAX | US$0,02277 | -45,08% | -56,09% | US$1.710.891 | US$597.695 | 75.130.082 OAX |
| 587 |  Peculium PCL | US$0,0008258 | -39,45% | -52,53% | US$1.684.207 | US$47.499,84 | 2.039.555.577 PCL |
| 588 |  DAOstack GEN | US$0,03770 | -41,16% | -48,92% | US$1.665.863 | US$1.214,99 | 44.188.082 GEN |
| 589 |  Themis GET | US$0,002736 | -46,89% | -61,97% | US$1.641.502 | US$31.946,08 | 599.999.910 GET |
| 590 |  OriginTrail TRAC | US$0,005660 | -49,11% | -54,97% | US$1.640.865 | US$18.808,52 | 289.928.834 TRAC |
| 591 |  ShareToken SHR | US$0,001483 | -43,91% | -63,71% | US$1.639.252 | US$31.951,12 | 1.105.047.022 SHR |
| 592 |  Blox CDT | US$0,002430 | -47,81% | -58,95% | US$1.639.038 | US$104.111 | 674.579.184 CDT |
| 593 |  VNT Chain VNT | US$0,0006035 | -38,06% | -56,43% | US$1.635.882 | US$238.377 | 2.710.663.095 VNT |
| 594 |  Chromia CHR | US$0,01060 | -49,70% | -52,42% | US$1.628.144 | US$701.416 | 153.648.355 CHR |
| 595 |  BOScoin BOS | US$0,001868 | -35,33% | -40,32% | US$1.617.431 | US$298.586 | 865.842.501 BOS |
| 596 |  Gleec GLEEC | US$0,3973 | 18,73% | -48,58% | US$1.597.119 | US$128.531 | 4.019.820 GLEEC |
| 597 |  Hi Mutual Society HMC | US$0,003929 | -37,88% | -46,64% | US$1.587.705 | US$11.587,02 | 404.100.000 HMC |
| 598 |  BitMart Token BMX | US$0,009213 | -37,69% | -48,74% | US$1.581.723 | US$620.342 | 171.676.755 BMX |
| 599 |  Xaurum XAUR | US$0,02220 | -38,28% | -46,20% | US$1.580.533 | US$7.012,21 | 71.186.489 XAUR |
| 600 |  Streamit Coin STREAM | US$0,1944 | -20,96% | -56,17% | US$1.573.243 | US$20.613,80 | 8.093.809 STREAM |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.