Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StableUSD USDS | US$0,8312 | -6,81% | -14,31% | US$1.308.413 | US$167.030 | 1.574.181 USDS |
| 652 |  EXMO Coin EXM | US$0,001814 | -41,74% | -55,81% | US$1.305.338 | US$76.171,83 | 719.561.655 EXM |
| 653 |  PolySwarm NCT | US$0,0008429 | -36,90% | -47,55% | US$1.303.583 | US$16.236,25 | 1.546.457.130 NCT |
| 654 |  Remme REM | US$0,001373 | -33,92% | -43,69% | US$1.296.417 | US$104.542 | 944.115.826 REM |
| 655 |  Switcheo SWTH | US$0,002478 | -31,82% | -47,40% | US$1.295.367 | US$12.791,41 | 522.694.673 SWTH |
| 656 |  Callisto Network CLO | US$0,0005388 | -32,28% | -43,51% | US$1.291.830 | US$59.585,83 | 2.397.440.471 CLO |
| 657 |  Titan Coin TTN | US$0,001424 | -42,66% | -64,70% | US$1.287.761 | US$55.362,97 | 904.196.418 TTN |
| 658 |  Blue Whale EXchange BWX | US$0,02993 | -31,13% | -35,90% | US$1.287.330 | US$491.344 | 43.005.826 BWX |
| 659 |  Ether Zero ETZ | US$0,007635 | -48,87% | -28,77% | US$1.285.603 | US$666.436 | 168.373.145 ETZ |
| 660 |  Aeron ARN | US$0,06393 | -44,84% | -52,70% | US$1.277.897 | US$1.494.998 | 19.988.000 ARN |
| 661 |  Feathercoin FTC | US$0,004694 | -34,19% | -43,16% | US$1.270.858 | US$2.845,80 | 270.725.800 FTC |
| 662 |  bitUSD BITUSD | US$0,5830 | -34,24% | -35,89% | US$1.269.321 | US$1.285,35 | 2.177.300 BITUSD |
| 663 |  Veil VEIL | US$0,02068 | -21,84% | -32,96% | US$1.265.293 | US$21.855,08 | 61.180.114 VEIL |
| 664 |  Boolberry BBR | US$0,09513 | -35,30% | -46,74% | US$1.256.400 | US$10.354,49 | 13.207.454 BBR |
| 665 |  Trade Token X TIOX | US$0,01474 | -8,26% | -18,66% | US$1.255.983 | US$1.369,46 | 85.223.647 TIOX |
| 666 |  Databroker DTX | US$0,01629 | -13,67% | -28,53% | US$1.253.698 | US$11.840,10 | 76.968.572 DTX |
| 667 |  HyperExchange HX | US$0,02106 | -52,57% | -62,20% | US$1.251.318 | US$409.077 | 59.415.498 HX |
| 668 |  Ouroboros OURO | US$0,1327 | -4,77% | -36,97% | US$1.244.312 | US$27.091,48 | 9.378.606 OURO |
| 669 |  RealTract RET | US$0,0001159 | -21,03% | -9,09% | US$1.228.819 | US$3.070,96 | 10.600.000.000 RET |
| 670 |  Edge DADI | US$0,01725 | -30,58% | -38,69% | US$1.227.298 | US$2.264,95 | 71.151.707 DADI |
| 671 |  Coinsbit Token CNB | US$0,0009149 | -33,30% | -41,76% | US$1.217.974 | US$71.594,86 | 1.331.266.628 CNB |
| 672 |  Spendcoin SPND | US$0,0005886 | -45,57% | -59,40% | US$1.214.587 | US$113.417 | 2.063.399.805 SPND |
| 673 |  Hashgard GARD | US$0,00001818 | -16,64% | -19,90% | US$1.205.047 | US$343.743 | 66.290.991.224 GARD |
| 674 |  Ternio TERN | US$0,003605 | -44,65% | -51,18% | US$1.204.757 | US$13.409,33 | 334.161.876 TERN |
| 675 |  Radium RADS | US$0,3035 | -28,04% | -45,03% | US$1.201.180 | US$2.759,22 | 3.958.202 RADS |
| 676 |  Verasity VRA | US$0,0003090 | -59,00% | -72,16% | US$1.199.308 | US$357.118 | 3.881.289.143 VRA |
| 677 |  BitNewChain BTN | US$0,006656 | -41,03% | -48,80% | US$1.196.166 | US$4.715,81 | 179.701.795 BTN |
| 678 |  Ergo ERG | US$0,1141 | -40,30% | -56,86% | US$1.195.859 | US$20.473,36 | 10.477.903 ERG |
| 679 |  APIX APIX | US$0,03875 | -39,18% | -18,03% | US$1.191.213 | US$548,82 | 30.741.257 APIX |
| 680 |  ATC Coin ATCC | US$0,003143 | -39,75% | -48,31% | US$1.191.141 | US$7.475,70 | 378.959.072 ATCC |
| 681 |  Bitrue Coin BTR | US$0,01765 | -34,76% | -48,16% | US$1.189.830 | US$350.039 | 67.396.120 BTR |
| 682 |  MargiX MGX | US$0,01004 | -38,09% | -46,67% | US$1.189.112 | US$350.986 | 118.434.090 MGX |
| 683 |  Red Pulse Phoenix PHX | US$0,001433 | -50,52% | -59,04% | US$1.188.709 | US$228.513 | 829.588.687 PHX |
| 684 |  VeriDocGlobal VDG | US$0,0001457 | -40,01% | -53,25% | US$1.176.879 | US$25.422,14 | 8.076.384.999 VDG |
| 685 |  Abyss Token ABYSS | US$0,005145 | -32,14% | -41,49% | US$1.173.445 | US$889.002 | 228.096.775 ABYSS |
| 686 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | US$1.372,86 | 43.879.415 OVC |
| 687 |  Rotharium RTH | US$0,3459 | -39,40% | -50,34% | US$1.161.443 | US$57.293,85 | 3.357.270 RTH |
| 688 |  Morpheus Labs MITX | US$0,003326 | -36,67% | -38,23% | US$1.158.558 | US$124.192 | 348.379.945 MITX |
| 689 |  Lympo LYM | US$0,001398 | -44,58% | -57,13% | US$1.155.772 | US$27.530,88 | 826.672.979 LYM |
| 690 |  Airbloc ABL | US$0,004576 | -32,13% | -24,34% | US$1.154.767 | US$13.563.173 | 252.376.419 ABL |
| 691 |  Substratum SUB | US$0,003009 | -22,28% | -33,79% | US$1.152.457 | US$4.333,66 | 383.021.000 SUB |
| 692 |  Color Platform CLR | US$0,008357 | -0,69% | -3,75% | US$1.146.819 | US$111.429 | 137.230.262 CLR |
| 693 |  PlatonCoin PLTC | US$0,1644 | -40,16% | -47,68% | US$1.144.423 | US$73.568,62 | 6.962.246 PLTC |
| 694 |  ALQO XLQ | US$0,01768 | -47,98% | -44,80% | US$1.143.295 | US$1.059,27 | 64.664.324 XLQ |
| 695 |  Etherparty FUEL | US$0,001134 | -51,99% | -59,89% | US$1.134.418 | US$84.414,60 | 1.000.000.000 FUEL |
| 696 |  Blockmason Credit Protocol BCPT | US$0,009678 | -52,02% | -61,26% | US$1.124.190 | US$172.325 | 116.158.667 BCPT |
| 697 |  Teloscoin TELOS | US$0,008074 | -18,11% | -37,23% | US$1.116.419 | US$15.876,92 | 138.274.889 TELOS |
| 698 |  Spectrecoin XSPEC | US$0,04965 | -38,61% | -46,72% | US$1.114.382 | US$1.464,91 | 22.445.451 XSPEC |
| 699 |  AMLT AMLT | US$0,004563 | -41,08% | -40,83% | US$1.113.511 | US$2.907,68 | 244.041.076 AMLT |
| 700 |  CryCash CRC | US$0,2326 | 92,16% | 76,36% | US$1.111.732 | US$11.383,86 | 4.779.936 CRC |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.