Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  I/O Coin IOC | US$0,03081 | -42,49% | -49,59% | US$555.644 | US$1.278,68 | 18.035.355 IOC |
| 852 |  Lendingblock LND | US$0,0007050 | -34,74% | -48,74% | US$551.127 | US$32.794,40 | 781.704.068 LND |
| 853 |  VouchForMe IPL | US$0,002406 | -38,98% | -55,85% | US$550.409 | US$19.244,19 | 228.811.027 IPL |
| 854 |  Xriba XRA | US$0,005580 | -15,72% | -25,73% | US$550.261 | US$1.277,05 | 98.609.872 XRA |
| 855 |  TurtleCoin TRTL | US$0,000008045 | -46,09% | -55,37% | US$546.035 | US$284.355 | 67.873.015.096 TRTL |
| 856 |  Origin Sport ORS | US$0,001820 | -57,23% | -69,13% | US$545.874 | US$1.759.524 | 299.999.850 ORS |
| 857 |  DECENT DCT | US$0,01062 | -38,33% | -33,39% | US$544.738 | US$1.323,90 | 51.306.089 DCT |
| 858 |  Medicalchain MTN | US$0,001752 | -39,01% | -46,63% | US$540.638 | US$22.242,17 | 308.656.962 MTN |
| 859 |  aXpire AXPR | US$0,001904 | -31,60% | -41,61% | US$535.520 | US$4.368,90 | 281.334.001 AXPR |
| 860 |  CEEK VR CEEK | US$0,001031 | -31,91% | -39,61% | US$529.552 | US$579,76 | 513.653.460 CEEK |
| 861 |  Hacken HKN | US$0,09573 | -40,31% | -44,74% | US$525.408 | US$1.930,29 | 5.488.560 HKN |
| 862 |  SmileyCoin SMLY | US$0,00003299 | -31,54% | -45,33% | US$521.400 | US$71.373,87 | 15.806.193.400 SMLY |
| 863 |  ChatCoin CHAT | US$0,0007463 | -47,68% | -56,22% | US$514.914 | US$28.185,87 | 690.000.640 CHAT |
| 864 |  Zap ZAP | US$0,003910 | -38,51% | -50,18% | US$514.332 | US$46.421,88 | 131.534.257 ZAP |
| 865 |  MidasProtocol MAS | US$0,001376 | -36,84% | -32,39% | US$511.712 | US$23.231,48 | 371.749.988 MAS |
| 866 |  MenaPay MPAY | US$0,004586 | -14,87% | -43,74% | US$509.762 | US$146.600 | 111.148.401 MPAY |
| 867 |  PIXEL PXL | US$0,01360 | -46,45% | -40,07% | US$505.794 | US$4.371.142 | 37.187.743 PXL |
| 868 |  Vetri VLD | US$0,001722 | -41,66% | -51,97% | US$501.166 | US$1.077,87 | 291.110.100 VLD |
| 869 |  DOS Network DOS | US$0,001488 | -43,45% | -51,27% | US$499.573 | US$53.010,28 | 335.750.000 DOS |
| 870 |  Insureum ISR | US$0,002250 | -18,46% | -46,10% | US$481.503 | US$503.598 | 214.048.583 ISR |
| 871 |  MEET.ONE MEETONE | US$0,0002509 | -30,80% | -46,58% | US$480.128 | US$318.457 | 1.913.271.866 MEETONE |
| 872 |  YEE YEE | US$0,0003512 | -50,62% | -61,00% | US$479.418 | US$50.979,74 | 1.365.218.125 YEE |
| 873 |  Coinsuper Ecosystem Network CEN | US$0,001262 | -6,13% | -9,61% | US$471.684 | US$5.826,46 | 373.716.697 CEN |
| 874 |  Datum DAT | US$0,0004703 | -43,83% | -52,17% | US$471.176 | US$21.588,53 | 1.001.935.124 DAT |
| 875 |  DNotes NOTE | US$0,003462 | -29,45% | -41,62% | US$467.493 | US$28.921,48 | 135.043.262 NOTE |
| 876 |  YGGDRASH YEED | US$0,00008576 | -50,81% | -56,88% | US$467.191 | US$21.917,02 | 5.447.415.594 YEED |
| 877 |  WeTrust TRST | US$0,004988 | -44,98% | -52,32% | US$459.595 | US$5.303,32 | 92.147.500 TRST |
| 878 |  Nework NKC | US$0,003110 | -42,19% | -53,02% | US$459.063 | US$11.587,32 | 147.586.172 NKC |
| 879 |  Aventus AVT | US$0,07630 | -34,51% | -46,99% | US$457.799 | US$11.899,72 | 6.000.000 AVT |
| 880 |  WeShow Token WET | US$0,002861 | -31,71% | -37,71% | US$456.919 | US$104.307 | 159.732.931 WET |
| 881 |  QChi QCH | US$0,01398 | -31,37% | -39,97% | US$453.841 | US$53.012,26 | 32.464.082 QCH |
| 882 |  Mcashchain MCASH | US$0,002879 | -16,81% | -27,31% | US$453.032 | US$6.640,63 | 157.374.025 MCASH |
| 883 |  Waves Community Token WCT | US$0,04505 | -34,31% | -21,34% | US$450.460 | US$18.592,55 | 9.999.952 WCT |
| 884 |  42-coin 42 | US$10.694,21 | -36,11% | -46,90% | US$449.156 | US$815,60 | 42 42 |
| 885 |  ATN ATN | US$0,005304 | -35,98% | -47,84% | US$447.152 | US$6.596,32 | 84.302.524 ATN |
| 886 |  VeriCoin VRC | US$0,01359 | -40,28% | -50,72% | US$442.662 | US$2.386,98 | 32.582.601 VRC |
| 887 |  TurtleNetwork TN | US$0,005008 | -32,28% | -41,76% | US$442.372 | US$36.199,41 | 88.335.911 TN |
| 888 |  DEEX DEEX | US$0,007761 | -9,89% | -28,86% | US$438.738 | US$1.648,54 | 56.528.700 DEEX |
| 889 |  Humaniq HMQ | US$0,002330 | -39,90% | -48,43% | US$432.927 | US$36.280,22 | 185.811.695 HMQ |
| 890 |  Sentient Coin SEN | US$0,0003192 | -33,90% | -45,95% | US$431.683 | US$6.110,73 | 1.352.262.603 SEN |
| 891 |  Atomic Wallet Coin AWC | US$0,06879 | -52,20% | -73,70% | US$430.226 | US$2.642,89 | 6.254.439 AWC |
| 892 |  FuzeX FXT | US$0,0004693 | -3,36% | -10,53% | US$429.691 | US$18.348,04 | 915.627.153 FXT |
| 893 |  Alphacat ACAT | US$0,0001537 | -40,30% | -46,48% | US$428.980 | US$35.766,71 | 2.790.428.084 ACAT |
| 894 |  TigerCash TCH | US$0,007598 | -24,14% | -32,84% | US$425.514 | US$6.044.676 | 55.999.900 TCH |
| 895 |  Apex CPX | US$0,0008218 | -36,54% | -41,70% | US$425.169 | US$25.937,24 | 517.390.718 CPX |
| 896 |  Infinitecoin IFC | US$0,000004666 | -38,41% | -51,65% | US$422.690 | US$1.177,73 | 90.595.753.019 IFC |
| 897 |  Qwertycoin QWC | US$0,000003933 | -28,91% | -42,64% | US$417.420 | US$6.288,70 | 106.123.770.169 QWC |
| 898 |  MonetaryUnit MUE | US$0,002259 | -38,23% | -55,00% | US$417.305 | US$911,92 | 184.716.196 MUE |
| 899 |  Bismuth BIS | US$0,03033 | -45,12% | -55,65% | US$416.747 | US$1.065,07 | 13.738.963 BIS |
| 900 |  Sessia KICKS | US$0,06727 | -36,33% | -46,71% | US$412.592 | US$2.018.011 | 6.133.358 KICKS |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.