Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DubaiCoin DBIX | US$0,03865 | -31,32% | -44,08% | US$164.778 | US$1.365,20 | 4.263.172 DBIX |
| 1052 |  MMOCoin MMO | US$0,002655 | -5,74% | 6,76% | US$164.236 | US$27.475,47 | 61.870.222 MMO |
| 1053 |  Zilla ZLA | US$0,002688 | -45,27% | -59,21% | US$161.251 | US$10.961,35 | 60.000.000 ZLA |
| 1054 |  CoinFi COFI | US$0,0007976 | -37,49% | -41,54% | US$159.603 | US$21.955,39 | 200.092.822 COFI |
| 1055 |  Bitcoin Incognito XBI | US$0,01216 | -40,26% | -49,84% | US$158.422 | US$23.640,87 | 13.031.736 XBI |
| 1056 |  Ryo Currency RYO | US$0,008527 | -26,76% | -44,46% | US$158.394 | US$1.164,75 | 18.576.002 RYO |
| 1057 |  Nexxo NEXXO | US$0,0007370 | -66,63% | -76,48% | US$158.198 | US$50.107,51 | 214.654.884 NEXXO |
| 1058 |  ExclusiveCoin EXCL | US$0,02693 | -41,34% | -55,88% | US$157.576 | US$3.634,57 | 5.851.627 EXCL |
| 1059 |  TCASH TCASH | US$0,004459 | -42,09% | -48,35% | US$156.970 | US$126.140 | 35.200.000 TCASH |
| 1060 |  MinexCoin MNX | US$0,02504 | -35,27% | -49,96% | US$156.589 | US$31.547,83 | 6.252.957 MNX |
| 1061 |  Master Contract Token MCT | US$0,0002754 | -45,41% | -55,42% | US$156.304 | US$37.812,79 | 567.499.990 MCT |
| 1062 |  SPINDLE SPD | US$0,00004549 | -50,39% | -42,81% | US$155.644 | US$867,23 | 3.421.564.890 SPD |
| 1063 |  HOQU HQX | US$0,0009121 | -53,66% | -61,35% | US$154.269 | US$3.183.919 | 169.144.018 HQX |
| 1064 |  Bitblocks BBK | US$0,0006911 | -45,69% | -52,63% | US$153.248 | US$8.962,54 | 221.730.727 BBK |
| 1065 |  CrypticCoin CRYP | US$0,00005995 | -23,88% | -54,86% | US$152.866 | US$544,59 | 2.549.994.072 CRYP |
| 1066 |  CoinUs CNUS | US$0,0004492 | -37,27% | -54,62% | US$152.741 | US$814,10 | 340.000.000 CNUS |
| 1067 |  HashNet BitEco HNB | US$0,005133 | 7,41% | -7,56% | US$152.136 | US$29.058,36 | 29.640.456 HNB |
| 1068 |  NANJCOIN NANJ | US$0,000007809 | -48,55% | -62,30% | US$151.194 | US$528,41 | 19.361.889.557 NANJ |
| 1069 |  TEAM (TokenStars) TEAM | US$0,01275 | 24,27% | 16,50% | US$151.044 | US$3.804,30 | 11.847.457 TEAM |
| 1070 |  Business Credit Substitute BCS | US$0,08475 | 6,11% | 8,52% | US$150.494 | US$21.636,12 | 1.775.711 BCS |
| 1071 |  MIB Coin MIB | US$0,001861 | -30,56% | -38,09% | US$150.386 | US$10.445,67 | 80.813.973 MIB |
| 1072 |  Blockpass PASS | US$0,0008545 | -40,26% | -56,67% | US$142.890 | US$1.833,79 | 167.223.762 PASS |
| 1073 |  uPlexa UPX | US$0,00006770 | -40,49% | -38,86% | US$142.551 | US$3.557,73 | 2.105.691.564 UPX |
| 1074 |  GoNetwork GOT | US$0,001966 | -45,89% | -56,69% | US$141.557 | US$5.598.574 | 71.994.620 GOT |
| 1075 |  UNICORN Token UNI | US$0,001301 | -19,58% | 23,79% | US$139.100 | US$5.086,99 | 106.912.509 UNI |
| 1076 |  Bitcoin Zero BZX | US$0,005221 | 286,18% | 307,65% | US$132.729 | US$1.725,70 | 25.424.156 BZX |
| 1077 |  DopeCoin DOPE | US$0,001130 | -37,87% | -43,56% | US$131.987 | US$2.227,25 | 116.845.228 DOPE |
| 1078 |  Sharder SS | US$0,0004595 | -46,74% | -52,63% | US$130.158 | US$11.083,39 | 283.282.765 SS |
| 1079 |  Privatix PRIX | US$0,1186 | -39,28% | -46,51% | US$130.104 | US$2.778,49 | 1.096.900 PRIX |
| 1080 |  Energo TSL | US$0,0002110 | -18,71% | -37,14% | US$127.107 | US$3.534,98 | 602.378.920 TSL |
| 1081 |  Bounty0x BNTY | US$0,0005460 | -19,64% | -37,50% | US$127.075 | US$2.245,68 | 232.720.097 BNTY |
| 1082 |  Truegame TGAME | US$0,001526 | -42,03% | -51,69% | US$126.034 | US$14.420,64 | 82.575.464 TGAME |
| 1083 |  Artis Turba ARTIS | US$0,004295 | -33,50% | -42,32% | US$125.105 | US$4.903,31 | 29.130.008 ARTIS |
| 1084 |  PUBLYTO Token PUB | US$0,00008003 | -37,61% | -48,35% | US$119.873 | US$2.440,04 | 1.497.764.594 PUB |
| 1085 |  Fortuna FOTA | US$0,0002421 | -49,22% | -60,26% | US$116.196 | US$2.727,17 | 479.997.016 FOTA |
| 1086 |  Bethereum BETHER | US$0,0002093 | -2,63% | 1,11% | US$115.202 | US$6.746,78 | 550.403.203 BETHER |
| 1087 |  BitCash BITC | US$0,009562 | -44,25% | -39,29% | US$114.531 | US$16.236,93 | 11.977.724 BITC |
| 1088 |  Crowd Machine CMCT | US$0,0002435 | -38,35% | -54,64% | US$114.463 | US$11.321,69 | 470.164.800 CMCT |
| 1089 |  SoMee.Social ONG | US$0,001328 | -36,70% | -44,72% | US$114.320 | US$980,52 | 86.103.281 ONG |
| 1090 |  Jarvis+ JAR | US$0,001184 | -49,21% | -58,96% | US$112.992 | US$50.402,52 | 95.420.651 JAR |
| 1091 |  Bigbom BBO | US$0,0003361 | -42,14% | -52,48% | US$112.914 | US$82.819,54 | 335.947.891 BBO |
| 1092 |  Scanetchain SWC | US$0,0001334 | 22,78% | 16,73% | US$111.964 | US$250.206 | 839.506.297 SWC |
| 1093 |  Ether-1 ETHO | US$0,002584 | -38,96% | -51,04% | US$111.814 | US$20.516,55 | 43.277.161 ETHO |
| 1094 |  Sentinel Chain SENC | US$0,0005664 | -44,30% | -61,00% | US$111.738 | US$18.742,55 | 197.269.666 SENC |
| 1095 |  Pylon Network PYLNT | US$0,2075 | -44,77% | -67,33% | US$111.691 | US$829,07 | 538.398 PYLNT |
| 1096 |  RealChain RCT | US$0,0002242 | -37,62% | -40,74% | US$111.307 | US$11.030,80 | 496.508.588 RCT |
| 1097 |  Bezop BEZ | US$0,001975 | -30,37% | -16,42% | US$109.975 | US$907,70 | 55.685.931 BEZ |
| 1098 |  Grimm XGM | US$0,003636 | -41,67% | -47,76% | US$108.228 | US$2.333,23 | 29.764.700 XGM |
| 1099 |  BitScreener Token BITX | US$0,0006737 | -42,13% | -51,70% | US$107.329 | US$6.572,39 | 159.323.740 BITX |
| 1100 |  ACE (TokenStars) ACE | US$0,008713 | 86,88% | 43,65% | US$105.384 | US$1.550,71 | 12.095.419 ACE |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.