Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  More Coin MORE | US$0,01076 | -41,65% | -70,90% | US$21.511 | US$856,17 | 2.000.000 MORE |
| 1202 |  FUZE Token FUZE | US$24,21 | -46,36% | -50,48% | US$20.203 | US$2.967,61 | 834 FUZE |
| 1203 |  SkinCoin SKIN | US$0,0002261 | -44,78% | -53,10% | US$19.940 | US$1.539,08 | 88.183.483 SKIN |
| 1204 |  Capricoin CPC | US$0,009848 | -33,14% | -33,36% | US$19.598 | US$3.357,34 | 1.990.045 CPC |
| 1205 |  ALL BEST ICO ALLBI | US$0,0001032 | -7,75% | -56,07% | US$18.784 | US$14.625,32 | 182.100.997 ALLBI |
| 1206 |  Helex HLX | US$0,2235 | -37,86% | -75,29% | US$15.678 | US$1.196,18 | 70.160 HLX |
| 1207 |  BitGuild PLAT PLAT | US$0,0002576 | 5,65% | 2,34% | US$15.346 | US$807.134 | 59.566.902 PLAT |
| 1208 |  InternationalCryptoX INCX | US$0,00003535 | -41,10% | -49,98% | US$15.156 | US$7.083,32 | 428.755.167 INCX |
| 1209 |  Ether Kingdoms Token IMP | US$0,001962 | -40,82% | -48,15% | US$14.023 | US$8.504,00 | 7.147.128 IMP |
| 1210 |  WABnetwork WAB | US$0,000001474 | -37,82% | -51,70% | US$13.999 | US$1.563,80 | 9.494.541.755 WAB |
| 1211 |  Fox Trading FOXT | US$0,001533 | -44,99% | -61,69% | US$13.961 | US$38.556,92 | 9.105.355 FOXT |
| 1212 |  GoHelpFund HELP | US$0,001080 | -38,67% | -48,74% | US$13.125 | US$15.252,34 | 12.147.167 HELP |
| 1213 |  Herbalist Token HERB | US$0,000001347 | -42,57% | -42,80% | US$12.794 | US$4.803,89 | 9.499.999.999 HERB |
| 1214 |  CCUniverse UVU | US$0,0004887 | -38,43% | -68,60% | US$12.626 | US$1.855,63 | 25.837.570 UVU |
| 1215 |  Italian Lira ITL | US$0,0000004911 | -37,59% | -45,95% | US$12.278 | US$3.464,28 | 24.999.999.998 ITL |
| 1216 |  UOS Network UOS | US$0,0007947 | -37,77% | -54,94% | US$11.259 | US$24.855,14 | 14.167.840 UOS |
| 1217 |  UChain UCN | US$0,00003678 | -28,86% | -72,18% | US$11.231 | US$7.328,40 | 305.346.957 UCN |
| 1218 |  P2P Global Network P2PX | US$0,0002571 | -40,55% | -54,93% | US$11.203 | US$520,10 | 43.579.999 P2PX |
| 1219 |  Dollar International DOLLAR | US$0,3169 | -41,72% | -57,30% | US$10.946 | US$662,39 | 34.538 DOLLAR |
| 1220 |  IGToken IG | US$0,000002807 | -51,85% | -59,50% | US$10.854 | US$888,10 | 3.867.046.088 IG |
| 1221 |  Absolute ABS | US$0,0007858 | -41,78% | -51,46% | US$10.154 | US$1.383,58 | 12.921.832 ABS |
| 1222 |  Magic Cube Coin MCC | US$0,00008180 | -40,92% | -53,74% | US$9.709 | US$5.540,04 | 118.694.616 MCC |
| 1223 |  Thingschain TIC | US$0,0000008183 | -42,46% | -64,92% | US$9.365 | US$4.381,45 | 11.445.000.000 TIC |
| 1224 |  BitWhite BTW | US$0,0002578 | -29,44% | -42,86% | US$9.365 | US$1.548,57 | 36.325.371 BTW |
| 1225 |  CyberMusic CYMT | US$0,0000006165 | -48,70% | -56,63% | US$9.309 | US$5.731,31 | 15.100.000.000 CYMT |
| 1226 |  Spectrum SPT | US$0,000007488 | -41,82% | -53,03% | US$8.985 | US$5.832,58 | 1.199.987.500 SPT |
| 1227 |  Neural Protocol NRP | US$0,0000009302 | -42,13% | -50,40% | US$8.835 | US$1.589,84 | 9.497.994.014 NRP |
| 1228 |  Desire DSR | US$0,0008349 | -37,69% | -44,09% | US$8.574 | US$4.312,07 | 10.269.488 DSR |
| 1229 |  PAYCENT PYN | US$0,0006979 | -72,16% | -77,58% | US$8.496 | US$1.331,40 | 12.173.278 PYN |
| 1230 |  Zenswap Network Token ZNT | US$0,0000006950 | -38,59% | -42,82% | US$8.340 | US$6.361,65 | 12.001.366.640 ZNT |
| 1231 |  EnterCoin ENTRC | US$0,002603 | -68,70% | -25,35% | US$8.139 | US$1.632,09 | 3.126.904 ENTRC |
| 1232 |  Bitcoinus BITS | US$0,00000002068 | 10,22% | -48,54% | US$7.188 | US$1.095,66 | 347.574.541.555 BITS |
| 1233 |  4NEW KWATT | US$0,0001121 | -42,33% | -51,65% | US$6.855 | US$1.390,92 | 61.152.763 KWATT |
| 1234 |  Alpha Coin APC | US$0,0001936 | -39,79% | -58,50% | US$6.518 | US$10.095,91 | 33.668.387 APC |
| 1235 |  Xuez XUEZ | US$0,001768 | -38,08% | -38,15% | US$6.285 | US$13.203,86 | 3.554.697 XUEZ |
| 1236 |  Decentralized Asset Trading Platform DATP | US$0,0000005268 | -41,86% | -50,81% | US$6.227 | US$9.346,76 | 11.820.620.222 DATP |
| 1237 |  Tourist Token TOTO | US$0,000001424 | -39,53% | -60,05% | US$5.742 | US$6.804,08 | 4.033.323.630 TOTO |
| 1238 |  onLEXpa onLEXpa | US$0,00002671 | -18,91% | -64,42% | US$4.967 | US$570,24 | 185.950.000 onLEXpa |
| 1239 |  FidexToken FEX | US$0,0000001687 | -28,39% | -66,81% | US$4.913 | US$1.976,70 | 29.128.335.553 FEX |
| 1240 |  Dragon Option DRAGON | US$0,00005112 | -33,84% | -30,40% | US$4.709 | US$904,49 | 92.124.932 DRAGON |
| 1241 |  YoloCash YLC | US$0,0001580 | -42,13% | -57,69% | US$4.662 | US$2.163,57 | 29.499.388 YLC |
| 1242 |  ShowHand HAND | US$0,00000006725 | -42,13% | -63,58% | US$4.164 | US$1.096,79 | 61.912.434.418 HAND |
| 1243 |  Crystal Token CYL | US$0,006433 | -42,87% | -54,33% | US$3.631 | US$24.149,42 | 564.377 CYL |
| 1244 |  Couchain COU | US$0,0000003699 | -37,28% | -51,32% | US$3.588 | US$3.625,20 | 9.700.000.000 COU |
| 1245 |  VikkyToken VIKKY | US$0,0000007928 | -38,98% | -30,60% | US$2.955 | US$2.240,72 | 3.727.082.538 VIKKY |
| 1246 |  Bionic BNC | US$0,000004708 | -11,99% | -76,94% | US$2.525 | US$1.551,41 | 536.244.233 BNC |
| 1247 |  XOVBank XOV | US$0,00001793 | -42,13% | -51,38% | US$2.353 | US$6.326,43 | 131.202.358 XOV |
| 1248 |  FUTURAX FTXT | US$0,0000006613 | -47,40% | -54,43% | US$2.253 | US$19.882,58 | 3.406.412.461 FTXT |
| 1249 |  ICOCalendar.Today ICT | US$0,001077 | -42,39% | -49,88% | US$1.301 | US$1.059,10 | 1.208.500 ICT |
| 1250 |  Helpico HELP | US$0,03367 | -69,16% | -78,15% | US$796 | US$19.138,94 | 23.628 HELP |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.