Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GravityCoin GXX | US$0,01775 | -44,06% | -50,62% | US$60.303 | US$1.725,31 | 3.396.723 GXX |
| 1152 |  Linfinity LFC | US$0,00006477 | -46,56% | -56,83% | US$58.659 | US$11.225,40 | 905.666.529 LFC |
| 1153 |  Parachute PAR | US$0,0001491 | -45,58% | -50,59% | US$58.398 | US$5.418,65 | 391.724.578 PAR |
| 1154 |  BoutsPro BOUTS | US$0,0007536 | -39,91% | -37,52% | US$57.735 | US$15.823,59 | 76.615.188 BOUTS |
| 1155 |  Fiii FIII | US$0,0001189 | -31,89% | -35,18% | US$57.335 | US$755,85 | 482.404.699 FIII |
| 1156 |  SelfSell SSC | US$0,0001468 | -42,77% | -58,67% | US$57.266 | US$5.382,59 | 390.000.000 SSC |
| 1157 |  Yocoin YOC | US$0,0001534 | -22,13% | -30,52% | US$56.688 | US$2.162,71 | 369.659.255 YOC |
| 1158 |  eSDChain SDA | US$0,0005750 | -48,87% | -57,69% | US$56.318 | US$668,22 | 97.942.027 SDA |
| 1159 |  BlitzPredict XBP | US$0,0001460 | -38,30% | -42,05% | US$55.115 | US$687,25 | 377.601.088 XBP |
| 1160 |  Profile Utility Token PUT | US$0,001208 | -41,86% | -49,21% | US$54.705 | US$10.374,19 | 45.289.804 PUT |
| 1161 |  DAV Coin DAV | US$0,00007623 | -53,40% | -64,86% | US$52.726 | US$227.718 | 691.710.113 DAV |
| 1162 |  Transcodium TNS | US$0,0009145 | -36,68% | -48,88% | US$52.370 | US$69.364,89 | 57.264.631 TNS |
| 1163 |  PutinCoin PUT | US$0,00004911 | -68,92% | -83,65% | US$50.727 | US$567,69 | 1.032.885.203 PUT |
| 1164 |  Soverain SOVE | US$0,01343 | -45,64% | -48,11% | US$50.401 | US$1.342,79 | 3.753.706 SOVE |
| 1165 |  Unify UNIFY | US$0,002750 | -44,19% | -52,63% | US$50.016 | US$1.641,56 | 18.185.085 UNIFY |
| 1166 |  MetaMorph METM | US$0,0003297 | -41,80% | -54,46% | US$49.886 | US$21.304,53 | 151.292.468 METM |
| 1167 |  Monarch MT | US$0,001400 | -41,15% | -44,61% | US$47.720 | US$56.023,58 | 34.091.709 MT |
| 1168 |  Arionum ARO | US$0,0002947 | -37,86% | -45,42% | US$46.980 | US$42.547,04 | 159.429.300 ARO |
| 1169 |  EventChain EVC | US$0,001492 | -46,54% | -50,68% | US$46.614 | US$1.935,32 | 31.250.497 EVC |
| 1170 |  Evedo EVED | US$0,004138 | -46,11% | -60,93% | US$46.374 | US$1.494.868 | 11.206.590 EVED |
| 1171 |  SounDAC XSD | US$0,003086 | -40,08% | -29,48% | US$45.007 | US$47.223,73 | 14.581.806 XSD |
| 1172 |  BitNautic Token BTNT | US$0,002308 | -38,02% | -47,75% | US$44.039 | US$93.623,56 | 19.078.647 BTNT |
| 1173 |  HeartBout HB | US$0,0008024 | -35,23% | -47,12% | US$42.922 | US$2.166,97 | 53.495.267 HB |
| 1174 |  Gexan GEX | US$0,01631 | -8,41% | -15,61% | US$42.602 | US$2.284,34 | 2.612.051 GEX |
| 1175 |  CryptoBonusMiles CBM | US$0,00001337 | -31,24% | -59,90% | US$40.145 | US$9.807,26 | 3.001.999.273 CBM |
| 1176 |  Kalkulus KLKS | US$0,002259 | -44,88% | -50,49% | US$39.240 | US$35.057,89 | 17.369.233 KLKS |
| 1177 |  Taklimakan Network TAN | US$0,0008407 | -42,83% | -49,95% | US$38.622 | US$5.272,11 | 45.942.180 TAN |
| 1178 |  EtherGem EGEM | US$0,001826 | -42,38% | -49,54% | US$35.571 | US$5.466,39 | 19.483.114 EGEM |
| 1179 |  Sp8de SPX | US$0,000004484 | -53,70% | -64,49% | US$34.899 | US$1.248,91 | 7.783.756.906 SPX |
| 1180 |  No BS Crypto NOBS | US$0,00002685 | -30,08% | -41,15% | US$33.516 | US$910.246 | 1.248.453.800 NOBS |
| 1181 |  Bitether BTR | US$0,0005893 | -37,86% | -50,11% | US$33.437 | US$4.240,36 | 56.735.293 BTR |
| 1182 |  Exosis EXO | US$0,09352 | -31,26% | -39,15% | US$32.909 | US$16.741,56 | 351.897 EXO |
| 1183 |  AirWire WIRE | US$0,0002544 | -20,49% | -27,21% | US$30.544 | US$565,13 | 120.058.126 WIRE |
| 1184 |  MicroMoney AMM | US$0,002891 | -38,39% | -52,54% | US$30.248 | US$6.796,79 | 10.463.866 AMM |
| 1185 |  Jetcoin JET | US$0,003831 | -36,04% | -43,81% | US$30.217 | US$15.987,55 | 7.888.005 JET |
| 1186 |  ATBCoin ATB | US$0,0007159 | -40,81% | -50,30% | US$30.095 | US$24.345,50 | 42.038.227 ATB |
| 1187 |  Global Crypto Alliance CALL | US$0,0003831 | -41,85% | -18,13% | US$29.892 | US$1.143,62 | 78.030.136 CALL |
| 1188 |  Connect Coin XCON | US$0,0007460 | -39,67% | -38,41% | US$29.091 | US$925,59 | 38.996.796 XCON |
| 1189 |  Webcoin WEB | US$0,0006215 | -37,61% | -55,06% | US$27.442 | US$1.509,26 | 44.153.049 WEB |
| 1190 |  Elysian ELY | US$0,0002795 | -38,39% | -46,78% | US$27.378 | US$696.429 | 97.966.210 ELY |
| 1191 |  Gentarium GTM | US$0,006385 | -49,52% | -57,69% | US$26.554 | US$703,30 | 4.159.042 GTM |
| 1192 |  Agrolot AGLT | US$0,0004000 | -0,12% | 11,29% | US$26.101 | US$549,45 | 65.251.539 AGLT |
| 1193 |  Bazooka Token BAZ | US$0,02433 | -33,22% | -45,15% | US$25.689 | US$29.268,93 | 1.055.702 BAZ |
| 1194 |  Giant GIC | US$0,003565 | -41,76% | -58,69% | US$25.660 | US$1.111,41 | 7.196.819 GIC |
| 1195 |  AiLink Token ALI | US$0,000004887 | -41,04% | -51,57% | US$25.237 | US$963,98 | 5.164.020.527 ALI |
| 1196 |  Egoras EGR | US$0,0001132 | -10,61% | -66,02% | US$24.999 | US$48.702,15 | 220.823.834 EGR |
| 1197 |  WPP TOKEN WPP | US$0,00007152 | -5,23% | -3,91% | US$24.734 | US$2.811,18 | 345.827.215 WPP |
| 1198 |  Thore Cash TCH | US$0,0004472 | -39,84% | -50,71% | US$24.623 | US$28.132,00 | 55.056.178 TCH |
| 1199 |  HyperQuant HQT | US$0,0002440 | -31,26% | -57,89% | US$22.954 | US$74.396,58 | 94.094.250 HQT |
| 1200 |  Waletoken WTN | US$0,000001132 | -41,43% | -51,44% | US$22.555 | US$9.084,96 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.