Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Playkey PKT | US$0,01696 | -41,54% | -54,31% | US$236.050 | US$14.407,13 | 13.921.512 PKT |
| 1002 |  Bob's Repair BOB | US$0,001284 | -42,73% | -47,96% | US$235.883 | US$214.392 | 183.640.758 BOB |
| 1003 |  DATx DATX | US$0,0001654 | -35,80% | -54,00% | US$230.162 | US$1.010.736 | 1.391.302.551 DATX |
| 1004 |  SnowGem XSG | US$0,009980 | -43,52% | -58,18% | US$229.627 | US$53.162,28 | 23.008.468 XSG |
| 1005 |  Veros VRS | US$0,2254 | 6,86% | 12,00% | US$229.495 | US$3.055,99 | 1.018.051 VRS |
| 1006 |  Merculet MVP | US$0,00005645 | -48,47% | -53,21% | US$228.517 | US$34.450,87 | 4.048.346.837 MVP |
| 1007 |  Global Currency Reserve GCR | US$0,002112 | -35,96% | -22,14% | US$225.910 | US$1.008,01 | 106.973.358 GCR |
| 1008 |  Bancacy BNY | US$0,001670 | -37,59% | -32,25% | US$224.380 | US$662,85 | 134.373.899 BNY |
| 1009 |  Graviocoin GIO | US$0,0002075 | -36,57% | -48,10% | US$224.311 | US$2.097,25 | 1.080.815.230 GIO |
| 1010 |  NeuroChain NCC | US$0,0005234 | -39,77% | -54,01% | US$224.297 | US$13.807,67 | 428.569.776 NCC |
| 1011 |  Uptrennd 1UP | US$0,002685 | -49,52% | -55,54% | US$223.291 | US$37.628,35 | 83.149.706 1UP |
| 1012 |  ODUWA OWC | US$0,09483 | -27,04% | -18,67% | US$222.833 | US$46.136,35 | 2.349.850 OWC |
| 1013 |  EBCoin EBC | US$0,00004797 | -39,37% | -55,07% | US$219.965 | US$1.200,35 | 4.585.368.086 EBC |
| 1014 |  ION ION | US$0,01748 | -69,26% | -49,89% | US$217.419 | US$13.916,15 | 12.435.265 ION |
| 1015 |  ebakus EBK | US$0,002355 | -33,92% | -67,34% | US$214.593 | US$20.846,01 | 91.137.865 EBK |
| 1016 |  Ifoods Chain IFOOD | US$0,00008519 | -3,58% | -7,23% | US$212.987 | US$1.676,65 | 2.499.999.990 IFOOD |
| 1017 |  Bitfex BFX | US$0,001871 | -37,87% | -36,74% | US$211.833 | US$1.123,73 | 113.193.765 BFX |
| 1018 |  Datawallet DXT | US$0,0005414 | -40,28% | -54,65% | US$211.278 | US$54.951,84 | 390.222.225 DXT |
| 1019 |  CVCoin CVN | US$0,01703 | -42,45% | -54,44% | US$210.816 | US$34.231,57 | 12.380.890 CVN |
| 1020 |  Qredit XQR | US$0,0003080 | -29,68% | 52,90% | US$206.490 | US$1.184,37 | 670.472.650 XQR |
| 1021 |  BOMB BOMB | US$0,2162 | -43,74% | -56,88% | US$205.690 | US$30.106,53 | 951.301 BOMB |
| 1022 |  Vanta Network VANTA | US$0,0001074 | -41,75% | -43,97% | US$198.674 | US$12.201,32 | 1.850.678.705 VANTA |
| 1023 |  Project WITH WIKEN | US$0,0007442 | -22,85% | -41,15% | US$198.497 | US$919.422 | 266.742.399 WIKEN |
| 1024 |  FortKnoxster FKX | US$0,001331 | -36,57% | -44,44% | US$198.453 | US$33.651,51 | 149.077.343 FKX |
| 1025 |  HBZ coin HBZ | US$0,0001998 | -46,17% | -46,92% | US$195.587 | US$15.774,66 | 978.845.690 HBZ |
| 1026 |  AidCoin AID | US$0,004277 | -46,01% | -55,80% | US$195.237 | US$1.084,19 | 45.647.599 AID |
| 1027 |  PlayGame PXG | US$0,0002013 | -3,10% | -19,91% | US$193.684 | US$6.953,65 | 962.153.478 PXG |
| 1028 |  DPRating RATING | US$0,00007449 | -41,63% | -49,62% | US$191.901 | US$38.813,13 | 2.576.031.479 RATING |
| 1029 |  Honest HNST | US$0,003732 | -38,68% | -45,95% | US$191.602 | US$2.781,82 | 51.342.073 HNST |
| 1030 |  Eureka Coin ERK | US$0,002866 | -31,66% | -30,31% | US$190.409 | US$48.501,55 | 66.443.982 ERK |
| 1031 |  Monkey Project MONK | US$0,01999 | -28,74% | -23,04% | US$189.921 | US$1.022,43 | 9.501.404 MONK |
| 1032 |  CoinMetro Token XCM | US$0,02198 | -10,39% | -28,99% | US$186.850 | US$18.644,06 | 8.500.000 XCM |
| 1033 |  Bitex Global XBX Coin XBX | US$0,0009331 | -38,91% | -63,86% | US$185.389 | US$3.384,20 | 198.673.058 XBX |
| 1034 |  Birake BIR | US$0,002179 | -28,93% | -48,45% | US$184.287 | US$11.092,12 | 84.590.246 BIR |
| 1035 |  InvestDigital IDT | US$0,002353 | -34,81% | -55,29% | US$183.940 | US$54.562,95 | 78.185.273 IDT |
| 1036 |  Memetic / PepeCoin MEME | US$0,006090 | -39,81% | -48,20% | US$181.930 | US$501,41 | 29.873.823 MEME |
| 1037 |  OracleChain OCT | US$0,006053 | -42,13% | -51,02% | US$181.585 | US$3.294,08 | 30.000.000 OCT |
| 1038 |  Zeusshield ZSC | US$0,0001550 | -17,68% | -40,72% | US$181.272 | US$41.790,43 | 1.169.566.883 ZSC |
| 1039 |  ESBC ESBC | US$0,008253 | -37,84% | -49,18% | US$180.564 | US$7.386,32 | 21.877.347 ESBC |
| 1040 |  LEOcoin LEO | US$0,0006876 | -37,87% | -47,01% | US$178.732 | US$648,91 | 259.946.808 LEO |
| 1041 |  DeviantCoin DEV | US$0,006915 | -39,29% | -39,36% | US$178.177 | US$1.026,88 | 25.766.251 DEV |
| 1042 |  Essentia ESS | US$0,0001984 | -42,30% | -56,26% | US$173.764 | US$17.377,03 | 875.941.362 ESS |
| 1043 |  Maverick Chain MVC | US$0,001621 | -35,85% | -43,43% | US$173.312 | US$1.770,47 | 106.936.231 MVC |
| 1044 |  Scala XLA | US$0,00001992 | -20,68% | -39,46% | US$171.767 | US$1.035,09 | 8.623.829.804 XLA |
| 1045 |  FedoraCoin TIPS | US$0,0000007995 | -32,94% | -41,36% | US$169.702 | US$2.273,50 | 212.269.865.434 TIPS |
| 1046 |  HEROcoin PLAY | US$0,0009002 | -37,79% | -48,20% | US$169.165 | US$2.656,92 | 187.919.138 PLAY |
| 1047 |  Auxilium AUX | US$0,001452 | -37,86% | -49,48% | US$168.664 | US$3.990,28 | 116.172.598 AUX |
| 1048 |  LocalCoinSwap LCS | US$0,003143 | -39,27% | -42,35% | US$166.856 | US$46.223,94 | 53.084.818 LCS |
| 1049 |  Alpha Token A | US$0,005629 | -42,70% | -61,59% | US$165.868 | US$579,71 | 29.466.137 A |
| 1050 |  GoByte GBX | US$0,02328 | -31,70% | -53,24% | US$165.326 | US$9.114,48 | 7.100.675 GBX |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.