Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dynamite DYNMT | US$0,2840 | -37,91% | -52,26% | US$104.951 | US$103.599 | 369.556 DYNMT |
| 1102 |  Raise RAISE | US$0,008252 | -39,41% | -51,97% | US$103.572 | US$8.561,84 | 12.550.611 RAISE |
| 1103 |  Gems GEM | US$0,00008812 | -46,82% | -61,30% | US$103.384 | US$1.678,78 | 1.173.260.782 GEM |
| 1104 |  Birdchain BIRD | US$0,0006451 | -49,98% | -6,07% | US$102.985 | US$18.347,33 | 159.647.682 BIRD |
| 1105 |  EUNO EUNO | US$0,003142 | -34,25% | -45,10% | US$102.770 | US$4.000,70 | 32.712.663 EUNO |
| 1106 |  ZCore ZCR | US$0,01556 | -37,09% | -28,42% | US$102.768 | US$3.737,49 | 6.603.381 ZCR |
| 1107 |  Scorum Coins SCR | US$0,003480 | -36,30% | -35,13% | US$101.855 | US$10.633,59 | 29.265.075 SCR |
| 1108 |  PDATA PDATA | US$0,0002750 | -36,72% | -38,95% | US$100.858 | US$1.467,75 | 366.718.421 PDATA |
| 1109 |  Catex Token CATT | US$0,0001265 | -34,54% | -38,59% | US$99.200 | US$747,46 | 784.234.341 CATT |
| 1110 |  SWYFT SWYFTT | US$0,1681 | -44,93% | -55,36% | US$98.878 | US$52.198,43 | 588.351 SWYFTT |
| 1111 |  Flit Token FLT | US$0,00007180 | 9,96% | 3,93% | US$94.778 | US$15.763,09 | 1.320.000.000 FLT |
| 1112 |  Wavesbet WBET | US$0,000002122 | 0,60% | -1,67% | US$94.422 | US$36.733,98 | 44.499.999.948 WBET |
| 1113 |  VisionX VNX | US$0,00002407 | -38,38% | -53,16% | US$93.854 | US$1.771,22 | 3.900.000.000 VNX |
| 1114 |  Silent Notary SNTR | US$0,000001103 | -49,07% | -54,52% | US$92.046 | US$22.662,99 | 83.470.521.339 SNTR |
| 1115 |  Decentralized Machine Learning DML | US$0,0003338 | -43,73% | -53,98% | US$91.116 | US$5.851,11 | 272.937.007 DML |
| 1116 |  WOLLO WLO | US$0,002082 | -46,11% | -53,35% | US$89.627 | US$798,35 | 43.057.496 WLO |
| 1117 |  BoatPilot Token NAVY | US$0,001211 | -29,82% | -43,97% | US$89.455 | US$1.428,16 | 73.863.346 NAVY |
| 1118 |  Bonpay BON | US$0,007809 | -15,80% | -32,47% | US$88.164 | US$1.247,45 | 11.290.301 BON |
| 1119 |  Tokenbox TBX | US$0,007379 | 37,35% | -20,24% | US$85.081 | US$5.239,01 | 11.529.882 TBX |
| 1120 |  Bitcoin CZ BCZ | US$0,03078 | -15,88% | -33,64% | US$83.555 | US$1.457,49 | 2.714.448 BCZ |
| 1121 |  MktCoin MLM | US$0,00006874 | -18,71% | 6,87% | US$83.149 | US$1.071,10 | 1.209.529.900 MLM |
| 1122 |  Neutral Dollar NUSD | US$1,03 | 3,43% | 3,14% | US$82.747 | US$6.549,51 | 80.178 NUSD |
| 1123 |  Blockburn BURN | US$0,0002307 | -39,34% | -51,34% | US$82.445 | US$15.555,19 | 357.301.329 BURN |
| 1124 |  Rupiah Token IDRT | US$0,00006343 | -11,30% | -11,72% | US$81.945 | US$385.251 | 1.292.000.000 IDRT |
| 1125 |  Cubiex CBIX | US$0,001547 | -60,71% | -56,49% | US$81.706 | US$1.121,19 | 52.815.205 CBIX |
| 1126 |  SnapCoin SNPC | US$0,0001737 | -27,42% | -17,80% | US$81.247 | US$5.687,64 | 467.639.448 SNPC |
| 1127 |  Zetacoin ZET | US$0,0004715 | -36,46% | -44,58% | US$80.745 | US$3.847,62 | 171.258.056 ZET |
| 1128 |  TrueDeck TDP | US$0,002628 | -52,32% | -53,84% | US$80.727 | US$13.931,95 | 30.717.516 TDP |
| 1129 |  Dether DTH | US$0,0009239 | -50,56% | -58,28% | US$78.531 | US$4.393,98 | 85.000.000 DTH |
| 1130 |  CryptoAds Marketplace CRAD | US$0,005291 | -36,26% | -47,96% | US$75.482 | US$49.975,76 | 14.265.943 CRAD |
| 1131 |  Bitcoin Token BTCT | US$0,01075 | -34,34% | 1,68% | US$73.939 | US$2.535,50 | 6.878.935 BTCT |
| 1132 |  Business Credit Alliance Chain BCAC | US$0,0001458 | 7,05% | -15,14% | US$73.694 | US$1.196,42 | 505.297.873 BCAC |
| 1133 |  PAL Network PAL | US$0,0001647 | -48,20% | -61,87% | US$72.236 | US$832,35 | 438.524.050 PAL |
| 1134 |  MesChain MES | US$0,00009251 | -0,05% | 6,15% | US$71.680 | US$5.132,80 | 774.838.826 MES |
| 1135 |  CREDIT CREDIT | US$0,000003332 | -50,55% | -55,03% | US$70.968 | US$29.224,64 | 21.297.373.342 CREDIT |
| 1136 |  InterValue INVE | US$0,0005466 | -3,35% | -6,18% | US$69.909 | US$45.262,33 | 127.892.710 INVE |
| 1137 |  TENA TENA | US$0,02603 | -41,00% | -45,69% | US$69.565 | US$5.442,21 | 2.672.526 TENA |
| 1138 |  Aditus ADI | US$0,0002966 | -38,64% | -49,17% | US$69.437 | US$18.373,72 | 234.110.888 ADI |
| 1139 |  Kuverit KUV | US$0,00003637 | 4,26% | 13,44% | US$69.060 | US$2.756,13 | 1.898.615.721 KUV |
| 1140 |  Infinitus Token INF | US$0,005042 | -36,80% | -43,74% | US$68.499 | US$2.516,72 | 13.585.350 INF |
| 1141 |  Ink Protocol XNK | US$0,0001818 | -46,00% | -55,57% | US$68.029 | US$5.122,88 | 374.099.737 XNK |
| 1142 |  Arbidex ABX | US$0,003327 | -43,36% | -51,78% | US$67.726 | US$10.236,49 | 20.353.495 ABX |
| 1143 |  KZ Cash KZC | US$0,04328 | -26,52% | -39,23% | US$67.692 | US$7.243,73 | 1.563.996 KZC |
| 1144 |  SophiaTX SPHTX | US$0,0002023 | -72,89% | -88,46% | US$66.935 | US$4.956,84 | 330.877.003 SPHTX |
| 1145 |  FSBT API Token FSBT | US$0,01885 | -42,13% | -51,46% | US$66.151 | US$6.408,87 | 3.509.535 FSBT |
| 1146 |  Coinchase Token CCH | US$0,00004129 | -1,42% | 22,54% | US$65.837 | US$25.282,19 | 1.594.527.406 CCH |
| 1147 |  smARTOFGIVING AOG | US$0,0008840 | -40,95% | -34,75% | US$65.806 | US$521,82 | 74.438.778 AOG |
| 1148 |  VeriSafe VSF | US$0,000005893 | -32,22% | -45,33% | US$64.124 | US$8.351,40 | 10.880.544.815 VSF |
| 1149 |  GoldFund GFUN | US$0,0004161 | -7,21% | -32,03% | US$64.123 | US$2.971,45 | 154.093.551 GFUN |
| 1150 |  INMAX INX | US$0,03876 | -12,44% | -13,51% | US$60.776 | US$11.302,94 | 1.568.188 INX |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.