Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrueFeedBack TFB | US$0,0001913 | -14,68% | -23,24% | US$410.618 | US$122.781 | 2.146.615.350 TFB |
| 902 |  Bitswift BITS | US$0,1046 | -37,26% | -42,37% | US$406.192 | US$16.652,61 | 3.884.635 BITS |
| 903 |  PHI Token PHI | US$0,06909 | -18,75% | 7,05% | US$402.665 | US$14.553,12 | 5.828.254 PHI |
| 904 |  Swap XWP | US$0,04580 | 19,06% | -1,98% | US$400.230 | US$256.302 | 8.738.504 XWP |
| 905 |  OBITS OBITS | US$0,02758 | 301,94% | 6,33% | US$399.787 | US$3.520,55 | 14.497.286 OBITS |
| 906 |  Eterbase Coin XBASE | US$0,0004066 | -38,43% | -55,94% | US$399.224 | US$45.505,69 | 981.921.844 XBASE |
| 907 |  Dynamic DYN | US$0,02677 | -29,27% | -30,43% | US$399.008 | US$3.568,64 | 14.907.136 DYN |
| 908 |  Proton Token PTT | US$0,00004813 | -32,18% | -46,19% | US$394.704 | US$91.345,35 | 8.201.608.830 PTT |
| 909 |  Kolion KLN | US$0,3927 | -36,89% | -41,83% | US$392.745 | US$3.867,11 | 999.999 KLN |
| 910 |  Experty EXY | US$0,01443 | -41,13% | -52,13% | US$390.772 | US$24.268,98 | 27.088.352 EXY |
| 911 |  Friendz FDZ | US$0,0007487 | -48,29% | -59,72% | US$390.274 | US$29.328,94 | 521.271.910 FDZ |
| 912 |  Pinkcoin PINK | US$0,0009331 | -42,08% | -49,24% | US$388.327 | US$786,58 | 416.152.813 PINK |
| 913 |  Mindexcoin MIC | US$0,0005672 | -42,11% | -52,78% | US$387.768 | US$17.378,32 | 683.595.545 MIC |
| 914 |  0xcert ZXC | US$0,001131 | -47,57% | -51,66% | US$387.297 | US$53.827,20 | 342.526.335 ZXC |
| 915 |  DECOIN DTEP | US$0,01473 | -83,38% | -60,21% | US$386.466 | US$955,73 | 26.230.034 DTEP |
| 916 |  SyncFab MFG | US$0,001885 | -38,83% | -29,35% | US$384.937 | US$659,33 | 204.250.946 MFG |
| 917 |  0xBitcoin 0xBTC | US$0,06702 | -43,78% | -52,82% | US$384.463 | US$583.280 | 5.736.550 0xBTC |
| 918 |  Safe Haven SHA | US$0,0001278 | -46,14% | -55,11% | US$384.242 | US$3.049,90 | 3.005.855.396 SHA |
| 919 |  Enecuum ENQ | US$0,008179 | -20,39% | -38,91% | US$376.475 | US$4.108,87 | 46.031.894 ENQ |
| 920 |  BANKEX BKX | US$0,0009987 | -39,35% | -50,05% | US$372.762 | US$53.721,61 | 373.250.895 BKX |
| 921 |  Pirl PIRL | US$0,005589 | -17,83% | -26,87% | US$372.076 | US$6.878,49 | 66.569.850 PIRL |
| 922 |  Spiking SPIKE | US$0,0008349 | -33,08% | -52,39% | US$369.777 | US$400.051 | 442.894.598 SPIKE |
| 923 |  Curecoin CURE | US$0,01507 | -46,42% | -53,76% | US$368.434 | US$958,60 | 24.446.010 CURE |
| 924 |  Liquidity Network LQD | US$0,006899 | -50,63% | -59,56% | US$367.939 | US$26.211,13 | 53.334.645 LQD |
| 925 |  STK STK | US$0,001068 | -47,08% | -48,65% | US$364.620 | US$22.200,65 | 341.414.782 STK |
| 926 |  MTC Mesh Network MTC | US$0,0009455 | -34,90% | -10,43% | US$364.019 | US$4.493,32 | 385.010.170 MTC |
| 927 |  Quasarcoin QAC | US$0,002155 | -39,72% | -37,67% | US$362.960 | US$2.582,50 | 168.397.136 QAC |
| 928 |  Open Platform OPEN | US$0,0003419 | -45,80% | -51,47% | US$361.667 | US$9.912,74 | 1.057.741.422 OPEN |
| 929 |  PUBLISH NEWS | US$0,001449 | 7,73% | 16,90% | US$361.166 | US$1.153,79 | 249.300.148 NEWS |
| 930 |  Cappasity CAPP | US$0,0006660 | -39,68% | -47,49% | US$359.061 | US$47.063,39 | 539.151.696 CAPP |
| 931 |  Internxt INXT | US$0,5681 | -37,81% | -47,11% | US$357.677 | US$30.689,17 | 629.610 INXT |
| 932 |  Expanse EXP | US$0,01896 | -40,20% | -48,48% | US$356.495 | US$2.228,95 | 18.805.100 EXP |
| 933 |  nOS NOS | US$0,003473 | -42,05% | -51,75% | US$355.967 | US$18.636,42 | 102.500.000 NOS |
| 934 |  GAMB GMB | US$0,00009216 | -37,79% | -39,33% | US$355.104 | US$74.589,08 | 3.853.249.989 GMB |
| 935 |  Crypto Sports CSPN | US$0,1369 | -42,28% | -55,22% | US$353.170 | US$619,90 | 2.580.198 CSPN |
| 936 |  Paytomat PTI | US$0,002113 | -33,99% | -44,69% | US$350.896 | US$26.284,79 | 166.030.078 PTI |
| 937 |  TouchCon TOC | US$0,003437 | -44,38% | -53,63% | US$350.884 | US$1.316,18 | 102.100.364 TOC |
| 938 |  Smartshare SSP | US$0,00007560 | -49,75% | -59,49% | US$350.778 | US$106.862 | 4.639.918.911 SSP |
| 939 |  BitcoinZ BTCZ | US$0,00005363 | -31,20% | -40,60% | US$349.460 | US$17.215,99 | 6.516.635.219 BTCZ |
| 940 |  Azbit AZ | US$0,000004927 | -30,75% | -49,74% | US$349.336 | US$6.901,14 | 70.900.583.514 AZ |
| 941 |  Noir NOR | US$0,01697 | -38,05% | -17,18% | US$344.274 | US$554,93 | 20.288.856 NOR |
| 942 |  Chrono.tech TIME | US$0,4821 | -36,83% | -50,32% | US$342.340 | US$29.492,37 | 710.113 TIME |
| 943 |  MESG MESG | US$0,005390 | -25,14% | -35,03% | US$342.165 | US$5.314.580 | 63.477.185 MESG |
| 944 |  NuBits USNBT | US$0,03105 | -34,00% | -50,32% | US$340.972 | US$621,75 | 10.981.667 USNBT |
| 945 |  Raven Protocol RAVEN | US$0,00008103 | -44,89% | -57,61% | US$340.329 | US$6.164,39 | 4.199.800.027 RAVEN |
| 946 |  Ormeus Coin ORMEUS | US$0,009263 | -40,95% | -41,94% | US$332.596 | US$5.393,59 | 35.904.998 ORMEUS |
| 947 |  Maincoin MNC | US$0,001143 | -27,41% | -43,32% | US$332.034 | US$2.340,97 | 290.610.698 MNC |
| 948 |  Cloudbric CLB | US$0,0006529 | -37,21% | -62,94% | US$331.212 | US$385.937 | 507.283.352 CLB |
| 949 |  BiblePay BBP | US$0,0001565 | -6,29% | -16,59% | US$328.007 | US$18.742,62 | 2.095.907.416 BBP |
| 950 |  Electrify.Asia ELEC | US$0,0006183 | -12,02% | -5,54% | US$327.463 | US$1.955,59 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.