Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Myriad XMY | US$0,0006385 | -37,87% | -46,30% | US$1.100.476 | US$3.315,08 | 1.723.639.250 XMY |
| 702 |  Vexanium VEX | US$0,001558 | -37,24% | -40,79% | US$1.096.812 | US$89.620,82 | 703.869.976 VEX |
| 703 |  SynchroBitcoin SNB | US$0,09823 | -40,60% | 0,00% | US$1.095.290 | US$11.953,36 | 11.150.781 SNB |
| 704 |  DigitalNote XDN | US$0,0001473 | -28,30% | -45,95% | US$1.086.240 | US$5.741,36 | 7.372.476.768 XDN |
| 705 |  Genaro Network GNX | US$0,004175 | -34,17% | -52,46% | US$1.075.166 | US$150.886 | 257.498.004 GNX |
| 706 |  Bottos BTO | US$0,001957 | -34,65% | -43,55% | US$1.068.536 | US$824.851 | 546.000.153 BTO |
| 707 |  Nuggets NUG | US$0,0006165 | -35,07% | -55,83% | US$1.063.342 | US$2.973,16 | 1.724.830.450 NUG |
| 708 |  Covesting COV | US$0,05808 | -45,18% | -45,15% | US$1.045.508 | US$22.527,61 | 18.000.000 COV |
| 709 |  Quanta Utility Token QNTU | US$0,00002816 | -21,94% | 86,59% | US$1.040.889 | US$1.497,89 | 36.967.288.898 QNTU |
| 710 |  Akropolis AKRO | US$0,001078 | -48,06% | -63,10% | US$1.039.795 | US$124.497 | 965.001.020 AKRO |
| 711 |  Skrumble Network SKM | US$0,001014 | -50,08% | -57,83% | US$1.035.480 | US$1.066.658 | 1.021.680.996 SKM |
| 712 |  Restart Energy MWAT MWAT | US$0,002278 | -46,83% | -70,11% | US$1.031.580 | US$19.110,70 | 452.750.000 MWAT |
| 713 |  ZClassic ZCL | US$0,1280 | -38,94% | -37,34% | US$1.028.214 | US$10.704,88 | 8.030.424 ZCL |
| 714 |  BlackCoin BLK | US$0,01717 | -39,94% | -46,77% | US$1.027.447 | US$8.222,58 | 59.827.473 BLK |
| 715 |  CoinPoker CHP | US$0,003843 | -31,87% | -46,38% | US$1.022.744 | US$23.633,79 | 266.146.285 CHP |
| 716 |  NOIA Network NOIA | US$0,004246 | -38,05% | -37,94% | US$1.016.804 | US$38.834,51 | 239.487.769 NOIA |
| 717 |  Zebi Token ZEBI | US$0,002730 | -36,99% | -61,76% | US$1.009.949 | US$16.329,25 | 369.991.945 ZEBI |
| 718 |  Naka Bodhi Token NBOT | US$0,01662 | 4,58% | 3,66% | US$996.966 | US$48.501,81 | 60.000.000 NBOT |
| 719 |  Lunyr LUN | US$0,4333 | -47,93% | -56,78% | US$995.675 | US$1.403.765 | 2.297.853 LUN |
| 720 |  Cryptocean CRON | US$0,1535 | -33,04% | -38,77% | US$992.913 | US$38.059,15 | 6.469.244 CRON |
| 721 |  Lition LIT | US$0,02783 | -47,37% | -55,52% | US$989.222 | US$136.302 | 35.542.029 LIT |
| 722 |  Moneytoken IMT | US$0,0001038 | -26,64% | -19,13% | US$978.742 | US$248.514 | 9.430.337.527 IMT |
| 723 |  Pundi X NEM NPXSXEM | US$0,00005515 | -52,38% | -47,37% | US$973.882 | US$229.445 | 17.659.779.197 NPXSXEM |
| 724 |  PCHAIN PI | US$0,002712 | -25,28% | -28,38% | US$971.494 | US$267.953 | 358.266.979 PI |
| 725 |  Fountain FTN | US$0,01096 | 4,76% | -6,17% | US$971.473 | US$60.149,31 | 88.674.658 FTN |
| 726 |  Amino Network AMIO | US$0,02141 | -23,90% | 30,27% | US$970.020 | US$78.173,18 | 45.305.005 AMIO |
| 727 |  AI Doctor AIDOC | US$0,001716 | -43,59% | -53,57% | US$961.146 | US$50.843,85 | 559.961.939 AIDOC |
| 728 |  Noku NOKU | US$0,04024 | -43,32% | -57,73% | US$956.723 | US$514,99 | 23.777.028 NOKU |
| 729 |  Swarm SWM | US$0,01215 | -44,43% | -41,60% | US$949.806 | US$3.024,66 | 78.189.670 SWM |
| 730 |  CPChain CPC | US$0,002506 | -49,62% | -35,42% | US$944.081 | US$96.417,62 | 376.765.852 CPC |
| 731 |  Adshares ADS | US$0,02671 | -29,57% | -44,32% | US$931.183 | US$3.444,57 | 34.864.950 ADS |
| 732 |  LikeCoin LIKE | US$0,002750 | -37,86% | -35,60% | US$930.012 | US$1.722,89 | 338.150.013 LIKE |
| 733 |  ProChain PRA | US$0,01871 | -12,69% | -16,95% | US$927.308 | US$1.608,45 | 49.562.749 PRA |
| 734 |  Wings WINGS | US$0,009486 | -38,79% | -45,71% | US$922.564 | US$42.017,73 | 97.259.412 WINGS |
| 735 |  ShipChain SHIP | US$0,003519 | -45,65% | -53,39% | US$919.159 | US$640,46 | 261.209.067 SHIP |
| 736 |  Tolar TOL | US$0,003635 | -32,91% | -34,24% | US$918.212 | US$181.818 | 252.599.723 TOL |
| 737 |  MultiVAC MTV | US$0,0002543 | -35,50% | -52,30% | US$914.717 | US$89.933,01 | 3.596.700.000 MTV |
| 738 |  Blockport BPT | US$0,01621 | -54,29% | -61,90% | US$914.127 | US$20.819,58 | 56.402.943 BPT |
| 739 |  BOOM BOOM | US$0,001166 | -5,16% | -14,37% | US$913.567 | US$14.648,83 | 783.246.024 BOOM |
| 740 |  LinkEye LET | US$0,001517 | -46,63% | -61,17% | US$910.469 | US$609.353 | 600.000.000 LET |
| 741 |  NPCoin NPC | US$0,01247 | -36,87% | -45,52% | US$903.872 | US$1.762,28 | 72.457.335 NPC |
| 742 |  TrueFlip TFL | US$0,1443 | -55,74% | -65,89% | US$901.659 | US$25.324,67 | 6.247.267 TFL |
| 743 |  GMB GMB | US$0,001742 | -14,66% | -30,64% | US$901.018 | US$6.761,96 | 517.356.899 GMB |
| 744 |  Pivot Token PVT | US$0,0001753 | -47,46% | -60,17% | US$900.083 | US$168.350 | 5.135.200.000 PVT |
| 745 |  PotCoin POT | US$0,004027 | -45,21% | -56,64% | US$899.879 | US$1.499,96 | 223.449.401 POT |
| 746 |  NewYorkCoin NYC | US$0,000006710 | -51,69% | -24,49% | US$899.335 | US$546,16 | 134.024.588.760 NYC |
| 747 |  Dropil DROP | US$0,00003923 | -46,87% | -55,61% | US$893.258 | US$40.071,24 | 22.768.083.428 DROP |
| 748 |  BitTube TUBE | US$0,003642 | -48,29% | -60,49% | US$889.082 | US$13.268,48 | 244.122.255 TUBE |
| 749 |  Lamden TAU | US$0,006219 | -52,27% | -58,95% | US$884.435 | US$6.013,77 | 142.215.728 TAU |
| 750 |  Unikoin Gold UKG | US$0,005970 | -28,63% | -39,18% | US$882.607 | US$2.669,97 | 147.847.371 UKG |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.