Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SunContract SNC | US$0,01273 | -39,30% | -49,52% | US$1.562.237 | US$113.415 | 122.707.503 SNC |
| 602 |  QLC Chain QLC | US$0,006485 | -48,24% | -59,44% | US$1.556.339 | US$196.129 | 240.000.000 QLC |
| 603 |  Morpheus.Network MRPH | US$0,04633 | -39,85% | -57,17% | US$1.555.349 | US$8.736,43 | 33.574.714 MRPH |
| 604 |  ContentBox BOX | US$0,001673 | -39,09% | -52,76% | US$1.551.524 | US$29.340,90 | 927.309.105 BOX |
| 605 |  Viberate VIB | US$0,008027 | -47,24% | -59,62% | US$1.544.150 | US$510.313 | 192.369.794 VIB |
| 606 |  PayPie PPP | US$0,01866 | -43,11% | -53,52% | US$1.539.138 | US$13.628,67 | 82.500.000 PPP |
| 607 |  CommerceBlock CBT | US$0,008791 | -36,53% | -55,21% | US$1.537.170 | US$2.087,39 | 174.866.686 CBT |
| 608 |  1SG 1SG | US$0,6868 | -4,60% | -4,57% | US$1.518.025 | US$4.638,97 | 2.210.344 1SG |
| 609 |  STACS STACS | US$0,002799 | -52,78% | -38,48% | US$1.502.582 | US$1.317,96 | 536.750.442 STACS |
| 610 |  NIX NIX | US$0,03474 | -41,08% | -55,89% | US$1.502.199 | US$42.638,98 | 43.245.163 NIX |
| 611 |  XYO XYO | US$0,0001157 | -42,15% | -49,08% | US$1.485.635 | US$7.089,57 | 12.844.821.266 XYO |
| 612 |  VIBE VIBE | US$0,005685 | -49,14% | -60,60% | US$1.478.775 | US$128.657 | 260.136.427 VIBE |
| 613 |  NaPoleonX NPX | US$0,06048 | -22,02% | -47,34% | US$1.470.772 | US$863,61 | 24.320.139 NPX |
| 614 |  Pigeoncoin PGN | US$0,0003063 | -5,66% | -12,98% | US$1.460.849 | US$45.582,45 | 4.769.424.865 PGN |
| 615 |  OKCash OK | US$0,01945 | -35,01% | -51,74% | US$1.459.402 | US$21.987,12 | 75.047.510 OK |
| 616 |  VeriBlock VBK | US$0,002482 | -36,99% | -53,15% | US$1.455.594 | US$8.366,16 | 586.438.916 VBK |
| 617 |  Litex LXT | US$0,001447 | -40,14% | -52,35% | US$1.447.330 | US$650.089 | 999.999.987 LXT |
| 618 |  Global Social Chain GSC | US$0,002606 | -34,52% | -43,50% | US$1.434.802 | US$24.969,71 | 550.530.968 GSC |
| 619 |  Global Cryptocurrency GCC | US$0,001130 | -45,04% | -62,23% | US$1.431.729 | US$1.138,77 | 1.267.482.828 GCC |
| 620 |  Caspian CSP | US$0,003182 | -43,37% | -56,74% | US$1.429.048 | US$321.265 | 449.036.296 CSP |
| 621 |  IntelliShare INE | US$0,006589 | -6,98% | -17,29% | US$1.421.127 | US$7.119,34 | 215.673.270 INE |
| 622 |  POA POA | US$0,006439 | -48,44% | -57,88% | US$1.417.694 | US$1.764.961 | 220.167.621 POA |
| 623 |  BetProtocol BEPRO | US$0,0008449 | -29,12% | -1,81% | US$1.415.243 | US$76.395,90 | 1.675.000.000 BEPRO |
| 624 |  DAO.Casino BET | US$0,008457 | -46,20% | -53,88% | US$1.414.583 | US$86.838,63 | 167.270.821 BET |
| 625 |  Scry.info DDD | US$0,003192 | -35,05% | -43,68% | US$1.404.462 | US$452.205 | 440.057.074 DDD |
| 626 |  Kuai Token KT | US$0,1374 | -1,34% | -3,17% | US$1.398.366 | US$3.805.911 | 10.180.266 KT |
| 627 |  DeepBrain Chain DBC | US$0,0004365 | -43,08% | -54,70% | US$1.396.743 | US$90.225,31 | 3.200.000.000 DBC |
| 628 |  Axe AXE | US$0,2646 | -36,65% | -50,94% | US$1.391.811 | US$2.985.284 | 5.260.968 AXE |
| 629 |  AIDUS TOKEN AIDUS | US$0,003177 | -20,15% | -14,44% | US$1.391.008 | US$24.058,11 | 437.852.797 AIDUS |
| 630 |  AirSwap AST | US$0,009213 | -48,08% | -57,87% | US$1.381.961 | US$2.812.763 | 150.000.000 AST |
| 631 |  VNDC VNDC | US$0,00004320 | -1,59% | -11,18% | US$1.380.485 | US$514.516 | 31.954.122.482 VNDC |
| 632 |  Kcash KCASH | US$0,003077 | -48,15% | -41,01% | US$1.370.926 | US$1.455.665 | 445.499.083 KCASH |
| 633 |  Zero ZER | US$0,1644 | -28,95% | -37,87% | US$1.362.371 | US$71.065,58 | 8.284.591 ZER |
| 634 |  INLOCK ILK | US$0,001096 | -42,38% | -59,28% | US$1.360.507 | US$15.162,19 | 1.241.005.141 ILK |
| 635 |  Sentivate SNTVT | US$0,0005858 | -48,73% | -59,04% | US$1.360.209 | US$75.846,60 | 2.322.133.661 SNTVT |
| 636 |  VNX Exchange VNXLU | US$0,1666 | -36,85% | -38,61% | US$1.359.855 | US$658.528 | 8.164.300 VNXLU |
| 637 |  Effect.AI EFX | US$0,005374 | -5,09% | -19,01% | US$1.355.078 | US$728,54 | 252.168.527 EFX |
| 638 |  Paypex PAYX | US$0,01979 | -37,54% | -44,78% | US$1.354.055 | US$18.445,24 | 68.428.768 PAYX |
| 639 |  MVL MVL | US$0,0001768 | -34,04% | -41,43% | US$1.353.294 | US$110.098 | 7.654.276.413 MVL |
| 640 |  Phore PHR | US$0,06665 | -36,69% | -41,30% | US$1.350.353 | US$17.120,41 | 20.261.076 PHR |
| 641 |  SIX SIX | US$0,004925 | -35,40% | -47,00% | US$1.348.397 | US$118.210 | 273.776.596 SIX |
| 642 |  MediShares MDS | US$0,001811 | -48,62% | -60,43% | US$1.345.286 | US$167.497 | 742.999.401 MDS |
| 643 |  Cryptaur CPT | US$0,0001103 | -46,29% | -60,61% | US$1.343.809 | US$13.501,84 | 12.186.727.157 CPT |
| 644 |  Bluzelle BLZ | US$0,009261 | -48,73% | -59,74% | US$1.335.618 | US$271.414 | 144.218.480 BLZ |
| 645 |  Aeon AEON | US$0,08436 | -42,07% | -50,65% | US$1.335.604 | US$556,33 | 15.831.459 AEON |
| 646 |  DreamTeam Token DREAM | US$0,03665 | -30,29% | -56,09% | US$1.335.441 | US$3.322,56 | 36.433.736 DREAM |
| 647 |  Eminer EM | US$0,002261 | -32,76% | -43,01% | US$1.328.848 | US$2.374.539 | 587.739.556 EM |
| 648 |  Odyssey OCN | US$0,0002110 | -46,72% | -51,96% | US$1.323.035 | US$667.025 | 6.270.306.738 OCN |
| 649 |  Content Neutrality Network CNN | US$0,00003389 | -48,31% | -60,78% | US$1.322.933 | US$125.055 | 39.035.223.816 CNN |
| 650 |  DeepOnion ONION | US$0,08176 | -40,69% | -45,85% | US$1.317.713 | US$6.642,70 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.