Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hydro Protocol HOT | US$0,001040 | -51,99% | -58,05% | US$730.203 | US$18.728,74 | 702.000.000 HOT |
| 802 |  Change CAG | US$0,03683 | -37,22% | -48,35% | US$724.547 | US$53.581,53 | 19.673.646 CAG |
| 803 |  Hiveterminal Token HVN | US$0,001742 | -19,15% | 24,95% | US$714.580 | US$622,28 | 410.288.182 HVN |
| 804 |  Lunes LUNES | US$0,004712 | -43,29% | -46,46% | US$710.302 | US$17.050,41 | 150.728.538 LUNES |
| 805 |  NeoWorld Cash NASH | US$0,00003203 | -20,80% | -28,78% | US$705.105 | US$80.356,60 | 22.017.238.586 NASH |
| 806 |  TEMCO TEMCO | US$0,0002147 | -24,62% | -36,82% | US$703.665 | US$43.850,65 | 3.277.449.501 TEMCO |
| 807 |  Peerplays PPY | US$0,1549 | -37,53% | -43,35% | US$697.180 | US$37.735,39 | 4.501.541 PPY |
| 808 |  X-CASH XCASH | US$0,00001328 | -39,52% | -46,04% | US$694.676 | US$24.932,26 | 52.290.780.234 XCASH |
| 809 |  ZPER ZPR | US$0,0005285 | -0,64% | -1,02% | US$692.336 | US$8.881,26 | 1.309.948.310 ZPR |
| 810 |  Phantasma SOUL | US$0,01177 | -45,80% | -57,55% | US$686.548 | US$181.960 | 58.332.939 SOUL |
| 811 |  Ink INK | US$0,001457 | -32,31% | -36,74% | US$675.710 | US$7.424,76 | 463.910.527 INK |
| 812 |  SpaceChain SPC | US$0,001305 | -48,82% | -58,43% | US$673.271 | US$101.770 | 515.923.518 SPC |
| 813 |  Xensor XSR | US$0,001867 | -54,69% | -60,76% | US$662.540 | US$737.903 | 354.932.164 XSR |
| 814 |  Delphy DPY | US$0,01052 | -27,89% | -44,48% | US$654.202 | US$1.734,76 | 62.199.848 DPY |
| 815 |  W Green Pay WGP | US$0,03981 | -5,04% | -9,11% | US$653.616 | US$127.607 | 16.419.997 WGP |
| 816 |  Primecoin XPM | US$0,02095 | -34,94% | -44,26% | US$649.718 | US$3.632,75 | 31.017.812 XPM |
| 817 |  CanonChain CZR | US$0,001124 | -45,78% | -60,91% | US$649.503 | US$85.847,39 | 577.718.180 CZR |
| 818 |  Denarius D | US$0,08909 | -30,82% | -34,90% | US$649.101 | US$850,43 | 7.286.207 D |
| 819 |  EXRNchain EXRN | US$0,000007006 | -39,03% | -47,13% | US$648.092 | US$11.652,69 | 92.500.000.000 EXRN |
| 820 |  LIFE LIFE | US$0,000007956 | -44,39% | -53,01% | US$648.072 | US$3.400,65 | 81.454.878.952 LIFE |
| 821 |  Semux SEM | US$0,05091 | -31,23% | -48,70% | US$647.138 | US$18.661,98 | 12.712.343 SEM |
| 822 |  Primas PST | US$0,01226 | -43,28% | -42,89% | US$646.135 | US$541.139 | 52.692.565 PST |
| 823 |  NuShares NSR | US$0,0002285 | -37,79% | -47,62% | US$634.695 | US$530,09 | 2.777.600.756 NSR |
| 824 |  TokenPay TPAY | US$0,03783 | -32,66% | -50,45% | US$634.231 | US$951.685 | 16.765.148 TPAY |
| 825 |  Hashshare HSS | US$0,007015 | -6,05% | 14,26% | US$632.772 | US$9.553,31 | 90.197.445 HSS |
| 826 |  FREE Coin FREE | US$0,00000007261 | 0,84% | -15,26% | US$631.686 | US$5.014,04 | 8.700.200.594.990 FREE |
| 827 |  SINOVATE SIN | US$0,001144 | -23,60% | -35,07% | US$630.134 | US$20.874,13 | 550.641.854 SIN |
| 828 |  Upfiring UFR | US$0,02898 | -28,95% | -63,28% | US$625.926 | US$687,23 | 21.600.000 UFR |
| 829 |  DABANKING DAB | US$0,1630 | -1,25% | 3,15% | US$623.677 | US$13.170,58 | 3.827.160 DAB |
| 830 |  carVertical CV | US$0,00008049 | -38,76% | -48,07% | US$615.857 | US$7.150,01 | 7.650.893.616 CV |
| 831 |  Ferrum Network FRM | US$0,005010 | -34,54% | -48,84% | US$615.698 | US$124.319 | 122.887.394 FRM |
| 832 |  Footballcoin XFC | US$0,001643 | -37,98% | -34,16% | US$615.526 | US$37.253,20 | 374.660.526 XFC |
| 833 |  CashBet Coin CBC | US$0,003941 | -39,30% | -49,60% | US$613.662 | US$831,96 | 155.718.694 CBC |
| 834 |  Traceability Chain TAC | US$0,0007252 | -40,84% | -56,84% | US$605.336 | US$27.503,36 | 834.695.827 TAC |
| 835 |  Bitsdaq BQQQ | US$0,0002255 | -37,58% | -44,93% | US$605.218 | US$7.400,99 | 2.684.354.113 BQQQ |
| 836 |  Beetle Coin BEET | US$0,002761 | -33,25% | -43,82% | US$604.270 | US$25.285,71 | 218.844.636 BEET |
| 837 |  Tidex Token TDX | US$0,06298 | -27,67% | -43,27% | US$598.608 | US$8.929,60 | 9.504.980 TDX |
| 838 |  Digital Gold GOLD | US$51,66 | -4,00% | -1,20% | US$596.612 | US$30.654.537 | 11.549 GOLD |
| 839 |  JD Coin JDC | US$0,04396 | -40,88% | -52,68% | US$595.127 | US$2.341,20 | 13.536.883 JDC |
| 840 |  Webflix Token WFX | US$0,0002676 | 2,32% | -6,25% | US$594.563 | US$9.907,26 | 2.222.082.808 WFX |
| 841 |  BOLT BOLT | US$0,001071 | -47,39% | -69,35% | US$594.376 | US$531.412 | 555.224.870 BOLT |
| 842 |  POPCHAIN PCH | US$0,0006606 | -7,21% | -36,96% | US$589.808 | US$764,50 | 892.799.357 PCH |
| 843 |  Cardstack CARD | US$0,0002493 | -39,24% | -55,99% | US$589.034 | US$12.976,32 | 2.363.030.001 CARD |
| 844 |  Omni OMNI | US$1,05 | -40,16% | -27,38% | US$588.204 | US$2.066,20 | 562.553 OMNI |
| 845 |  Ubex UBEX | US$0,0001848 | -41,86% | -54,38% | US$587.982 | US$1.209.886 | 3.181.908.753 UBEX |
| 846 |  Gene Source Code Chain GENE | US$0,001547 | -44,53% | -53,00% | US$580.519 | US$25.458,54 | 375.244.800 GENE |
| 847 |  Kambria KAT | US$0,0004682 | -43,26% | -53,67% | US$576.114 | US$21.243,97 | 1.230.544.848 KAT |
| 848 |  Nexty NTY | US$0,000003634 | -12,85% | -16,07% | US$571.138 | US$4.062,99 | 157.177.714.004 NTY |
| 849 |  CloakCoin CLOAK | US$0,1045 | -39,28% | -43,20% | US$565.622 | US$12.781,56 | 5.412.748 CLOAK |
| 850 |  DAEX DAX | US$0,001588 | -44,84% | -55,07% | US$563.223 | US$2.412.987 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.