Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WeOwn CHX | US$0,008850 | -36,94% | -46,83% | US$882.546 | US$172.965 | 99.719.012 CHX |
| 752 |  Penta PNT | US$0,00004198 | -41,82% | -55,42% | US$882.154 | US$43.881,50 | 21.014.319.521 PNT |
| 753 |  IG Gold IGG | US$0,00009933 | 0,57% | -2,50% | US$879.691 | US$3.694,68 | 8.856.541.707 IGG |
| 754 |  Flowchain FLC | US$1,27 | -41,21% | -52,86% | US$873.548 | US$100.091 | 690.073 FLC |
| 755 |  Pascal PASC | US$0,02813 | -3,56% | -13,15% | US$865.929 | US$9.447,50 | 30.780.150 PASC |
| 756 |  THEKEY TKY | US$0,0001474 | -44,19% | -51,80% | US$865.118 | US$15.841,46 | 5.870.972.902 TKY |
| 757 |  PIBBLE PIB | US$0,00007432 | -31,52% | -42,12% | US$862.721 | US$86.344,43 | 11.608.103.480 PIB |
| 758 |  Sentinel SENT | US$0,0004302 | -44,35% | -59,58% | US$860.309 | US$19.081,67 | 1.999.969.999 SENT |
| 759 |  Netbox Coin NBX | US$0,02804 | -43,52% | -53,91% | US$859.491 | US$215.029 | 30.648.184 NBX |
| 760 |  PTON PTON | US$0,00005716 | 34,77% | 53,58% | US$854.530 | US$1.940,18 | 14.950.794.349 PTON |
| 761 |  CargoX CXO | US$0,005493 | -49,21% | -44,98% | US$852.675 | US$1.915,45 | 155.218.230 CXO |
| 762 |  OneLedger OLT | US$0,002118 | -47,64% | -58,61% | US$844.348 | US$147.029 | 398.575.262 OLT |
| 763 |  LUXCoin LUX | US$0,1075 | 7,40% | -5,04% | US$835.809 | US$6.621,61 | 7.775.590 LUX |
| 764 |  SafeCapital SCAP | US$0,7291 | -30,09% | -41,78% | US$833.565 | US$694.037 | 1.143.249 SCAP |
| 765 |  TE-FOOD TFD | US$0,001587 | -61,08% | -64,02% | US$828.534 | US$10.360,59 | 522.076.897 TFD |
| 766 |  Sumokoin SUMO | US$0,04061 | -39,12% | -50,67% | US$826.136 | US$25.170,30 | 20.345.525 SUMO |
| 767 |  Unification UND | US$0,01837 | 0,31% | -6,60% | US$825.690 | US$87.544,62 | 44.939.453 UND |
| 768 |  Stealth XST | US$0,02343 | -48,36% | -59,49% | US$821.414 | US$7.428,43 | 35.063.906 XST |
| 769 |  Tixl MTXLT | US$17,15 | -38,66% | -48,46% | US$820.380 | US$770,35 | 47.844 MTXLT |
| 770 |  Krios KRI | US$0,004325 | -41,80% | -47,16% | US$819.640 | US$984,57 | 189.498.802 KRI |
| 771 |  Nestree EGG | US$0,002040 | -22,79% | -47,06% | US$805.782 | US$144.382 | 395.051.319 EGG |
| 772 |  PAC Global PAC | US$0,0001044 | -40,95% | -47,62% | US$794.219 | US$4.530,32 | 7.604.803.858 PAC |
| 773 |  RSK Smart Bitcoin RBTC | US$4.885,80 | -37,75% | -44,18% | US$793.553 | US$107.501 | 162 RBTC |
| 774 |  Eden EDN | US$0,001322 | -40,29% | -49,48% | US$792.935 | US$379.257 | 600.000.000 EDN |
| 775 |  VINchain VIN | US$0,001341 | -39,67% | -24,45% | US$791.327 | US$48.131,44 | 590.108.901 VIN |
| 776 |  Pluton PLU | US$0,9280 | -39,14% | -56,18% | US$788.793 | US$1.574,20 | 850.000 PLU |
| 777 |  MB8 Coin MB8 | US$0,004907 | -35,00% | -43,75% | US$787.219 | US$5.006,78 | 160.436.267 MB8 |
| 778 |  SpankChain SPANK | US$0,002622 | -23,96% | -36,73% | US$786.859 | US$1.195,38 | 300.043.386 SPANK |
| 779 |  Insights Network INSTAR | US$0,005418 | -62,29% | -66,33% | US$786.118 | US$7.950,28 | 145.103.887 INSTAR |
| 780 |  ERC20 ERC20 | US$0,01560 | -46,44% | -59,61% | US$780.029 | US$45.048,66 | 50.000.000 ERC20 |
| 781 |  Trias TRY | US$0,0006446 | -46,78% | -63,62% | US$775.751 | US$2.885.269 | 1.203.526.141 TRY |
| 782 |  BitBall BTB | US$0,005852 | 370,01% | 235,02% | US$762.333 | US$120.345 | 130.264.794 BTB |
| 783 |  Plair PLA | US$0,00003824 | 138,39% | 88,63% | US$759.488 | US$31.388,96 | 19.858.508.800 PLA |
| 784 |  Crown CRW | US$0,03120 | -38,17% | -55,87% | US$756.480 | US$2.870,48 | 24.246.465 CRW |
| 785 |  Zipper ZIP | US$0,00004627 | -51,42% | -60,52% | US$749.609 | US$1.591.055 | 16.199.999.812 ZIP |
| 786 |  Fast Access Blockchain FAB | US$0,02645 | -41,58% | -45,24% | US$749.154 | US$2.964,62 | 28.320.115 FAB |
| 787 |  Blocktrade Token BTT | US$0,01342 | -41,57% | -54,32% | US$747.670 | US$694,95 | 55.725.274 BTT |
| 788 |  Nasdacoin NSD | US$0,03472 | -38,24% | -50,17% | US$746.391 | US$205.669 | 21.495.189 NSD |
| 789 |  DEX DEX | US$0,003880 | -39,66% | -46,23% | US$743.161 | US$564.830 | 191.542.291 DEX |
| 790 |  Blockchain Certified Data Token BCDT | US$0,02085 | -40,90% | -50,39% | US$742.410 | US$728,81 | 35.609.585 BCDT |
| 791 |  ImageCoin IMG | US$0,04135 | -47,52% | -58,21% | US$740.511 | US$802.792 | 17.908.693 IMG |
| 792 |  IHT Real Estate Protocol IHT | US$0,0007485 | -44,43% | -49,50% | US$740.316 | US$33.414,26 | 989.061.136 IHT |
| 793 |  Opacity OPQ | US$0,005714 | -41,36% | -50,54% | US$738.939 | US$1.975,24 | 129.310.495 OPQ |
| 794 |  Edgeless EDG | US$0,006297 | -41,47% | -48,07% | US$737.086 | US$1.066,39 | 117.046.967 EDG |
| 795 |  Kryll KRL | US$0,02770 | -41,19% | -49,82% | US$734.916 | US$28.560,40 | 26.530.443 KRL |
| 796 |  Qitmeer HLC | US$0,001882 | -40,40% | -44,33% | US$732.053 | US$4.592,20 | 389.009.995 HLC |
| 797 |  USDX USDX | US$0,1943 | 1,88% | 1,93% | US$731.621 | US$1.549,64 | 3.765.121 USDX |
| 798 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006435 | -38,13% | -56,45% | US$730.989 | US$6.802,90 | 113.602.931 LRN |
| 799 |  ICE ROCK MINING ROCK2 | US$0,04648 | -29,47% | -50,46% | US$730.831 | US$22.819,82 | 15.724.272 ROCK2 |
| 800 |  RedFOX Labs RFOX | US$0,006770 | -5,31% | -11,02% | US$730.552 | US$30.200,41 | 107.902.541 RFOX |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.