Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Coineal Token NEAL | US$0,001098 | -17,74% | -37,19% | US$326.795 | US$48.260,70 | 297.610.213 NEAL |
| 952 |  iEthereum IETH | US$0,01801 | -27,83% | -39,12% | US$323.923 | US$674,20 | 17.982.000 IETH |
| 953 |  QuadrantProtocol EQUAD | US$0,0009650 | -40,68% | -48,54% | US$322.346 | US$85.067,68 | 334.025.330 EQUAD |
| 954 |  AmonD AMON | US$0,0004865 | -16,39% | -19,55% | US$317.505 | US$125.752 | 652.690.782 AMON |
| 955 |  DIMCOIN DIM | US$0,0001509 | -6,24% | 21,63% | US$317.188 | US$1.483,82 | 2.102.483.276 DIM |
| 956 |  XEL XEL | US$0,003438 | -47,85% | -54,41% | US$315.171 | US$49.890,19 | 91.676.277 XEL |
| 957 |  Hellenic Coin HNC | US$0,004509 | -50,59% | -58,03% | US$313.538 | US$8.377,34 | 69.531.056 HNC |
| 958 |  Optimal Shelf Availability Token OSA | US$0,0002255 | -39,47% | -49,96% | US$313.373 | US$531,10 | 1.389.796.615 OSA |
| 959 |  Actinium ACM | US$0,01652 | -9,97% | -13,41% | US$312.441 | US$3.440,44 | 18.908.650 ACM |
| 960 |  HashCoin HSC | US$0,00002423 | -46,22% | -52,03% | US$311.720 | US$1.386,27 | 12.863.911.326 HSC |
| 961 |  Conceal CCX | US$0,04525 | -38,48% | -47,13% | US$306.667 | US$45.657,39 | 6.776.449 CCX |
| 962 |  Lisk Machine Learning LML | US$0,002539 | -46,51% | -49,21% | US$304.644 | US$7.875,55 | 120.000.000 LML |
| 963 |  Bitcoin Plus XBC | US$2,21 | -25,28% | -29,81% | US$304.027 | US$17.306,10 | 137.305 XBC |
| 964 |  LCX LCX | US$0,0007582 | -2,26% | -39,02% | US$299.053 | US$27.657,50 | 394.410.945 LCX |
| 965 |  OWNDATA OWN | US$0,00002640 | -42,64% | -53,09% | US$290.367 | US$12.822,61 | 11.000.000.000 OWN |
| 966 |  Almeela KZE | US$0,07757 | -1,65% | -14,02% | US$289.609 | US$683,02 | 3.733.419 KZE |
| 967 |  Rate3 RTE | US$0,0003247 | -45,51% | -53,36% | US$288.757 | US$61.647,58 | 889.382.388 RTE |
| 968 |  HempCoin THC | US$0,001129 | -40,35% | -71,85% | US$288.312 | US$1.279,01 | 255.301.576 THC |
| 969 |  EchoLink EKO | US$0,0005644 | -51,48% | -57,72% | US$282.217 | US$69.423,34 | 500.000.000 EKO |
| 970 |  KickToken KICK | US$0,00003142 | -26,62% | -35,77% | US$282.212 | US$78.257,45 | 8.983.000.001 KICK |
| 971 |  Membrana MBN | US$0,002264 | -20,49% | -29,69% | US$281.563 | US$28.564,12 | 124.338.562 MBN |
| 972 |  Qbao QBT | US$0,004281 | -30,97% | -37,16% | US$279.744 | US$10.179,50 | 65.351.403 QBT |
| 973 |  CoTrader COT | US$0,00001772 | -43,72% | -47,01% | US$278.748 | US$48.114,00 | 15.728.056.896 COT |
| 974 |  Banano BAN | US$0,0002713 | -43,51% | -55,58% | US$273.912 | US$2.493,82 | 1.009.490.706 BAN |
| 975 |  The ChampCoin TCC | US$0,001538 | -44,69% | -51,21% | US$270.334 | US$9.462,52 | 175.749.859 TCC |
| 976 |  Mercury MER | US$0,002703 | -42,68% | -66,66% | US$270.304 | US$6.047,27 | 100.000.000 MER |
| 977 |  Ulord UT | US$0,003778 | -45,33% | -55,77% | US$265.120 | US$99.413,01 | 70.171.213 UT |
| 978 |  Faceter FACE | US$0,0005630 | -38,99% | -45,05% | US$264.969 | US$753,45 | 470.623.560 FACE |
| 979 |  SIBCoin SIB | US$0,01445 | -51,32% | -51,54% | US$263.886 | US$1.933,52 | 18.264.548 SIB |
| 980 |  Zeepin ZPT | US$0,0005261 | -52,11% | -60,00% | US$263.043 | US$13.945,94 | 500.000.000 ZPT |
| 981 |  Vodi X VDX | US$0,0004883 | -32,28% | -50,76% | US$260.963 | US$3.405,26 | 534.406.210 VDX |
| 982 |  COVA COVA | US$0,0001035 | -47,80% | -59,86% | US$258.308 | US$499.136 | 2.496.011.000 COVA |
| 983 |  AICHAIN AIT | US$0,0004817 | -38,51% | -46,78% | US$257.749 | US$23.051,30 | 535.067.071 AIT |
| 984 |  Howdoo UDOO | US$0,002632 | -38,43% | -44,14% | US$257.497 | US$27.675,53 | 97.821.309 UDOO |
| 985 |  TraDove B2BCoin BBC | US$0,0005145 | -37,82% | -54,45% | US$257.274 | US$3.985,64 | 500.000.000 BBC |
| 986 |  EvenCoin EVN | US$0,008124 | -18,12% | -38,16% | US$253.863 | US$263.282 | 31.247.621 EVN |
| 987 |  Aryacoin AYA | US$0,001966 | -41,03% | -52,31% | US$251.248 | US$10.458,09 | 127.783.027 AYA |
| 988 |  1X2 COIN 1X2 | US$0,05402 | -41,09% | -61,32% | US$251.078 | US$2.305,06 | 4.647.563 1X2 |
| 989 |  Matryx MTX | US$0,01068 | -45,80% | -54,10% | US$247.974 | US$14.593,01 | 23.224.303 MTX |
| 990 |  SafeInsure SINS | US$0,01841 | -19,51% | -52,94% | US$247.377 | US$205.079 | 13.434.024 SINS |
| 991 |  NoLimitCoin NLC2 | US$0,0004033 | -36,66% | -48,81% | US$246.094 | US$703,13 | 610.244.301 NLC2 |
| 992 |  SBank STS | US$0,06625 | -37,86% | -70,04% | US$245.095 | US$28.592,65 | 3.699.406 STS |
| 993 |  Omnitude ECOM | US$0,003764 | -32,05% | 12,37% | US$243.986 | US$11.528.813 | 64.813.301 ECOM |
| 994 |  Lobstex LOBS | US$0,01294 | -27,05% | -35,50% | US$243.299 | US$93.172,35 | 18.799.582 LOBS |
| 995 |  Banca BANCA | US$0,00001354 | -42,11% | -43,46% | US$242.684 | US$4.932,33 | 17.926.481.684 BANCA |
| 996 |  FansTime FTI | US$0,00008481 | -56,59% | -65,07% | US$241.711 | US$52.826,63 | 2.850.000.000 FTI |
| 997 |  Stox STX | US$0,004544 | -36,29% | -46,21% | US$240.737 | US$667,86 | 52.977.564 STX |
| 998 |  Orbitcoin ORB | US$0,07445 | -39,27% | -49,37% | US$239.789 | US$1.241,69 | 3.220.616 ORB |
| 999 |  RED RED | US$0,001839 | -37,39% | -42,78% | US$239.099 | US$8.431,63 | 130.000.009 RED |
| 1000 |  adbank ADB | US$0,0003232 | -46,63% | -62,41% | US$236.774 | US$1.373,87 | 732.535.670 ADB |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.