Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Raiden Network Token RDN | US$0,05986 | -46,17% | -57,38% | US$3.040.581 | US$613.192 | 50.793.936 RDN |
| 452 |  Wagerr WGR | US$0,01621 | -41,40% | -43,81% | US$3.020.314 | US$4.746,40 | 186.343.485 WGR |
| 453 |  LiquidApps DAPP | US$0,005495 | -42,35% | -57,17% | US$3.015.949 | US$41.921,77 | 548.836.018 DAPP |
| 454 |  FOAM FOAM | US$0,01031 | -36,36% | -47,83% | US$3.012.546 | US$11.032,55 | 292.199.442 FOAM |
| 455 |  NavCoin NAV | US$0,04407 | -48,69% | -57,49% | US$3.001.213 | US$134.731 | 68.096.777 NAV |
| 456 |  Bitcoin Free Cash BFC | US$5,71 | -27,25% | -22,71% | US$2.999.732 | US$1.342.429 | 525.075 BFC |
| 457 |  INT Chain INT | US$0,007869 | -37,28% | -50,18% | US$2.988.146 | US$533.856 | 379.720.377 INT |
| 458 |  BitCapitalVendor BCV | US$0,003188 | -47,11% | -55,46% | US$2.979.076 | US$177.629 | 934.399.995 BCV |
| 459 |  #MetaHash MHC | US$0,001727 | -31,72% | -46,59% | US$2.974.023 | US$11.708.884 | 1.722.560.700 MHC |
| 460 |  Pillar PLR | US$0,01143 | -47,56% | -59,26% | US$2.964.536 | US$6.019,97 | 259.348.201 PLR |
| 461 |  Safex Token SFT | US$0,001572 | -28,99% | -41,80% | US$2.963.989 | US$525,58 | 1.885.974.016 SFT |
| 462 |  Cashaa CAS | US$0,003908 | -45,14% | -29,64% | US$2.957.693 | US$3.116,54 | 756.876.542 CAS |
| 463 |  Bitcore BTX | US$0,1670 | -44,29% | -53,21% | US$2.945.391 | US$2.144,55 | 17.636.369 BTX |
| 464 |  pEOS PEOS | US$0,003540 | -37,54% | -50,84% | US$2.932.622 | US$18.494,01 | 828.353.669 PEOS |
| 465 |  adToken ADT | US$0,003688 | -17,19% | -4,19% | US$2.928.339 | US$1.377.956 | 794.000.000 ADT |
| 466 |  Peercoin PPC | US$0,1120 | -40,36% | -49,92% | US$2.917.342 | US$94.234,45 | 26.057.802 PPC |
| 467 |  EOS Force EOSC | US$0,003026 | -17,91% | -20,58% | US$2.917.036 | US$64.015,14 | 964.070.125 EOSC |
| 468 |  Mobius MOBI | US$0,005657 | -16,78% | -18,19% | US$2.913.942 | US$2.619,32 | 515.082.884 MOBI |
| 469 |  Utrust UTK | US$0,006452 | -36,35% | -50,28% | US$2.903.392 | US$730.760 | 450.000.000 UTK |
| 470 |  ChainX PCX | US$0,6968 | -33,97% | -46,89% | US$2.896.932 | US$280.402 | 4.157.650 PCX |
| 471 |  Atlas Protocol ATP | US$0,001123 | -57,54% | -70,65% | US$2.893.842 | US$715.050 | 2.576.065.703 ATP |
| 472 |  PLANET PLA | US$0,1440 | -4,33% | -1,91% | US$2.878.343 | US$94.148.561 | 19.990.000 PLA |
| 473 |  USDx stablecoin USDX | US$1,06 | 5,83% | 5,56% | US$2.874.500 | US$154.002 | 2.720.457 USDX |
| 474 |  Time New Bank TNB | US$0,0009196 | -41,02% | -51,62% | US$2.849.283 | US$470.965 | 3.098.446.618 TNB |
| 475 |  ROAD ROAD | US$0,03568 | -9,03% | -13,02% | US$2.829.060 | US$2.525.329 | 79.300.570 ROAD |
| 476 |  Asch XAS | US$0,02976 | -29,82% | -44,72% | US$2.778.432 | US$325.455 | 93.355.331 XAS |
| 477 |  Game.com GTC | US$0,003636 | -23,45% | -25,11% | US$2.768.508 | US$4.605.848 | 761.444.190 GTC |
| 478 |  Pepe Cash PEPECASH | US$0,003919 | -23,21% | -34,66% | US$2.750.487 | US$7.971,22 | 701.884.009 PEPECASH |
| 479 |  YOYOW YOYOW | US$0,005779 | -44,29% | -53,43% | US$2.734.157 | US$130.361 | 473.142.502 YOYOW |
| 480 |  Rocket Pool RPL | US$0,2667 | -43,15% | -47,69% | US$2.732.889 | US$1.146,21 | 10.245.742 RPL |
| 481 |  ProximaX XPX | US$0,0004449 | -36,89% | -38,99% | US$2.713.020 | US$274.157 | 6.097.456.550 XPX |
| 482 |  Global Digital Content GDC | US$0,0008438 | -13,21% | -20,10% | US$2.707.944 | US$439.703 | 3.209.198.933 GDC |
| 483 |  Melon MLN | US$2,17 | -40,98% | -50,77% | US$2.707.807 | US$38.480,19 | 1.250.000 MLN |
| 484 |  Incent INCNT | US$0,05881 | -39,96% | -40,76% | US$2.706.111 | US$20.542,70 | 46.016.434 INCNT |
| 485 |  Everex EVX | US$0,1192 | -48,58% | -55,26% | US$2.704.908 | US$722.753 | 22.700.000 EVX |
| 486 |  SymVerse SYM | US$0,04037 | -43,53% | -59,88% | US$2.703.525 | US$3.710,76 | 66.969.061 SYM |
| 487 |  LBRY Credits LBC | US$0,007886 | -36,66% | -49,66% | US$2.684.620 | US$102.216 | 340.416.535 LBC |
| 488 |  U Network UUU | US$0,0003827 | -49,34% | -60,74% | US$2.676.823 | US$358.596 | 6.994.600.000 UUU |
| 489 |  Particl PART | US$0,2989 | -36,04% | -41,41% | US$2.676.659 | US$26.039,34 | 8.956.410 PART |
| 490 |  VideoCoin VID | US$0,05960 | -33,25% | -6,94% | US$2.675.286 | US$31.088,73 | 44.884.682 VID |
| 491 |  QuickX Protocol QCX | US$0,005457 | -44,59% | -55,65% | US$2.626.160 | US$86.632,61 | 481.270.017 QCX |
| 492 |  AMO Coin AMO | US$0,0001888 | -25,69% | -28,77% | US$2.609.789 | US$348.308 | 13.822.356.473 AMO |
| 493 |  HYCON HYC | US$0,001199 | -30,00% | -35,92% | US$2.608.569 | US$897.132 | 2.176.063.816 HYC |
| 494 |  PumaPay PMA | US$0,0001034 | -32,90% | -22,43% | US$2.604.035 | US$99.920,70 | 25.176.422.228 PMA |
| 495 |  SmartCash SMART | US$0,001840 | -42,09% | -58,09% | US$2.601.974 | US$223.895 | 1.413.859.298 SMART |
| 496 |  Mithril MITH | US$0,003347 | -45,45% | -52,91% | US$2.597.727 | US$10.446.500 | 776.200.000 MITH |
| 497 |  Universa UTNP | US$0,001403 | -34,22% | -26,91% | US$2.593.922 | US$2.455,61 | 1.848.760.649 UTNP |
| 498 |  Snetwork SNET | US$0,01344 | -7,45% | -10,84% | US$2.586.673 | US$1.266.679 | 192.527.757 SNET |
| 499 |  Haven Protocol XHV | US$0,2144 | -50,49% | -48,12% | US$2.562.372 | US$137.414 | 11.953.537 XHV |
| 500 |  Nimiq NIM | US$0,0004537 | -36,84% | -49,72% | US$2.510.799 | US$274.379 | 5.533.803.323 NIM |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.