Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nexus NXS | US$0,09700 | -40,73% | -52,57% | US$6.273.190 | US$112.217 | 64.671.957 NXS |
| 302 |  WinCash WCC | US$4,18 | -52,29% | -83,91% | US$6.261.655 | US$46.344,36 | 1.499.784 WCC |
| 303 |  Metaverse ETP ETP | US$0,07905 | -50,11% | -67,39% | US$6.147.576 | US$657.877 | 77.765.333 ETP |
| 304 |  Lightning Bitcoin LBTC | US$1,58 | -24,48% | -37,27% | US$6.100.526 | US$2.531.242 | 3.860.808 LBTC |
| 305 |  IDEX IDEX | US$0,01242 | -40,64% | -19,02% | US$6.076.901 | US$4.688,83 | 489.241.471 IDEX |
| 306 |  Band Protocol BAND | US$0,3373 | -44,17% | -26,42% | US$6.068.767 | US$5.845.892 | 17.990.835 BAND |
| 307 |  ZVCHAIN ZVC | US$0,01393 | -33,46% | -65,05% | US$6.047.496 | US$272.481 | 434.073.697 ZVC |
| 308 |  Digix Gold Token DGX | US$51,38 | -1,31% | -3,26% | US$6.043.383 | US$129.540 | 117.616 DGX |
| 309 |  Machine Xchange Coin MXC | US$0,002309 | -51,24% | -56,67% | US$5.949.478 | US$1.070.839 | 2.576.638.082 MXC |
| 310 |  apM Coin APM | US$0,1975 | -45,65% | -68,31% | US$5.946.106 | US$3.945.753 | 30.110.000 APM |
| 311 |  LTO Network LTO | US$0,02802 | -57,75% | -55,37% | US$5.927.575 | US$3.199.586 | 211.538.772 LTO |
| 312 |  LINKA LINKA | US$0,008467 | -13,46% | -2,29% | US$5.877.257 | US$274.235 | 694.150.020 LINKA |
| 313 |  Monero Classic XMC | US$0,3187 | -31,61% | -27,94% | US$5.808.443 | US$12.947,72 | 18.226.590 XMC |
| 314 |  IoT Chain ITC | US$0,06642 | -35,39% | -46,87% | US$5.793.212 | US$2.997.165 | 87.214.658 ITC |
| 315 |  Dentacoin DCN | US$0,00001249 | -53,76% | -58,92% | US$5.789.822 | US$169.337 | 463.623.224.786 DCN |
| 316 |  Everipedia IQ | US$0,0007588 | -38,73% | -40,85% | US$5.711.995 | US$430.905 | 7.527.450.215 IQ |
| 317 |  CoinEx Token CET | US$0,007349 | -35,92% | -46,58% | US$5.691.020 | US$1.814.468 | 774.403.464 CET |
| 318 |  Arcblock ABT | US$0,05744 | -43,17% | -51,88% | US$5.660.741 | US$4.073.803 | 98.554.305 ABT |
| 319 |  Cocos-BCX COCOS | US$0,0002333 | -40,82% | -50,11% | US$5.647.166 | US$589.398 | 24.210.008.178 COCOS |
| 320 |  Storm STORM | US$0,0007325 | -40,48% | -46,55% | US$5.578.875 | US$1.336.555 | 7.615.901.012 STORM |
| 321 |  USDQ USDQ | US$1,01 | 1,63% | 1,03% | US$5.561.909 | US$11.672,41 | 5.504.328 USDQ |
| 322 |  Cindicator CND | US$0,002877 | -45,43% | -56,77% | US$5.482.209 | US$55.461,70 | 1.905.728.246 CND |
| 323 |  SingularityNET AGI | US$0,01015 | -46,87% | -58,66% | US$5.475.157 | US$685.110 | 539.673.260 AGI |
| 324 |  Maximine Coin MXM | US$0,003313 | 41,03% | -94,83% | US$5.463.842 | US$2.213,32 | 1.649.000.000 MXM |
| 325 |  The Force Protocol FOR | US$0,01753 | -31,28% | -30,91% | US$5.461.382 | US$2.201.820 | 311.488.081 FOR |
| 326 |  Eidoo EDO | US$0,07537 | -52,28% | -62,65% | US$5.422.180 | US$863.713 | 71.945.264 EDO |
| 327 |  Constellation DAG | US$0,005353 | -56,06% | -67,29% | US$5.403.970 | US$605.067 | 1.009.496.712 DAG |
| 328 |  Dragonchain DRGN | US$0,02253 | -45,23% | -63,41% | US$5.370.972 | US$54.045,92 | 238.421.940 DRGN |
| 329 |  IQeon IQN | US$0,9736 | -6,65% | 10,74% | US$5.347.121 | US$38.280,96 | 5.491.860 IQN |
| 330 |  Origin Protocol OGN | US$0,1873 | -53,30% | -47,21% | US$5.342.448 | US$47.141.518 | 28.518.043 OGN |
| 331 |  EDC Blockchain EDC | US$0,001992 | -26,71% | -44,82% | US$5.319.814 | US$43.196,10 | 2.670.646.025 EDC |
| 332 |  Fantom FTM | US$0,002928 | -50,26% | -61,73% | US$5.310.003 | US$5.876.494 | 1.813.658.595 FTM |
| 333 |  Voyager Token VGX | US$0,02386 | -51,97% | -53,34% | US$5.304.062 | US$1.463.224 | 222.295.208 VGX |
| 334 |  Kleros PNK | US$0,01148 | -53,19% | -60,23% | US$5.264.786 | US$103.478 | 458.424.020 PNK |
| 335 |  Safe SAFE | US$0,2457 | -33,26% | -46,80% | US$5.119.659 | US$50.607,22 | 20.835.499 SAFE |
| 336 |  Blocknet BLOCK | US$0,7704 | -37,88% | -56,70% | US$5.107.348 | US$31.075,39 | 6.629.583 BLOCK |
| 337 |  VIDY VIDY | US$0,0008249 | -25,49% | -29,53% | US$5.091.386 | US$2.765.694 | 6.172.083.206 VIDY |
| 338 |  Perlin PERL | US$0,01478 | -55,81% | -59,36% | US$5.075.021 | US$3.151.414 | 343.284.310 PERL |
| 339 |  Moeda Loyalty Points MDA | US$0,2573 | -49,55% | -58,30% | US$5.050.764 | US$1.877.600 | 19.628.888 MDA |
| 340 |  Aurora AOA | US$0,0007644 | -49,41% | -57,21% | US$5.000.927 | US$1.277.471 | 6.542.330.148 AOA |
| 341 |  Aergo AERGO | US$0,01886 | -34,02% | -49,52% | US$4.978.525 | US$1.660.418 | 264.019.890 AERGO |
| 342 |  S4FE S4F | US$0,01860 | -45,57% | -35,97% | US$4.971.857 | US$47.190,07 | 267.333.572 S4F |
| 343 |  Celer Network CELR | US$0,001351 | -52,32% | -63,00% | US$4.937.142 | US$4.166.613 | 3.654.044.542 CELR |
| 344 |  Credits CS | US$0,02649 | -31,21% | -46,05% | US$4.926.363 | US$224.800 | 185.983.344 CS |
| 345 |  GoChain GO | US$0,005327 | -55,42% | -63,48% | US$4.883.458 | US$1.255.416 | 916.773.916 GO |
| 346 |  CyberVein CVT | US$0,004568 | -26,86% | 9,30% | US$4.844.062 | US$270.794 | 1.060.404.496 CVT |
| 347 |  Elitium EUM | US$0,4858 | -39,63% | -47,81% | US$4.787.970 | US$73.320,94 | 9.855.452 EUM |
| 348 |  PressOne PRS | US$0,01680 | -34,82% | -41,51% | US$4.783.870 | US$98.289,10 | 284.742.628 PRS |
| 349 |  Davinci Coin DAC | US$0,001303 | -50,19% | -31,76% | US$4.765.863 | US$5.332.193 | 3.656.858.620 DAC |
| 350 |  Nectar NEC | US$0,05711 | -15,36% | -18,70% | US$4.703.059 | US$4.330,05 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.