Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LuckySevenToken LST | US$0,1829 | -18,52% | -28,43% | US$11.994.219 | US$1.019.701 | 65.590.200 LST |
| 202 |  Super Zero SERO | US$0,04837 | -45,31% | -54,62% | US$11.806.025 | US$9.650.769 | 244.080.177 SERO |
| 203 |  BHPCoin BHP | US$0,5841 | -23,14% | -35,43% | US$11.786.551 | US$1.800.148 | 20.177.578 BHP |
| 204 |  AgaveCoin AGVC | US$0,02984 | -39,23% | -48,72% | US$11.655.561 | US$8.834,33 | 390.619.593 AGVC |
| 205 |  CasinoCoin CSC | US$0,0002873 | -43,03% | -47,25% | US$11.408.814 | US$64.501,39 | 39.716.692.194 CSC |
| 206 |  LATOKEN LA | US$0,02988 | -37,80% | -50,82% | US$11.358.924 | US$5.695,29 | 380.104.462 LA |
| 207 |  Numeraire NMR | US$4,82 | -41,97% | -52,61% | US$11.144.556 | US$350.207 | 2.309.792 NMR |
| 208 |  Ark ARK | US$0,09357 | -49,11% | -59,72% | US$11.109.072 | US$606.603 | 118.729.424 ARK |
| 209 |  IoTeX IOTX | US$0,002032 | -41,97% | -52,42% | US$10.974.501 | US$2.102.065 | 5.399.999.890 IOTX |
| 210 |  Nebulas NAS | US$0,2095 | -44,75% | -53,92% | US$10.886.315 | US$4.964.565 | 51.952.589 NAS |
| 211 |  Wanchain WAN | US$0,1020 | -46,48% | -59,10% | US$10.826.173 | US$1.305.149 | 106.152.493 WAN |
| 212 |  VestChain VEST | US$0,001523 | -37,86% | -47,63% | US$10.777.601 | US$47.676,25 | 7.078.400.000 VEST |
| 213 |  CRYPTO20 C20 | US$0,2639 | -44,24% | -53,18% | US$10.620.273 | US$8.715,31 | 40.246.093 C20 |
| 214 |  QASH QASH | US$0,03032 | -29,50% | -36,56% | US$10.611.174 | US$436.128 | 350.000.000 QASH |
| 215 |  PIVX PIVX | US$0,1865 | -50,37% | -49,91% | US$10.587.138 | US$6.905.175 | 56.781.166 PIVX |
| 216 |  FIBOS FO | US$0,009831 | -4,86% | -12,48% | US$10.433.803 | US$784.485 | 1.061.266.695 FO |
| 217 |  BitKan KAN | US$0,001660 | -22,46% | -33,03% | US$10.405.379 | US$772.224 | 6.268.865.992 KAN |
| 218 |  Standard Tokenization Protocol STPT | US$0,01513 | -39,56% | -40,32% | US$10.403.912 | US$1.720.145 | 687.660.639 STPT |
| 219 |  Veritaseum VERI | US$4,82 | -38,50% | -47,59% | US$10.350.746 | US$1.620,31 | 2.149.646 VERI |
| 220 |  Ignis IGNIS | US$0,01360 | -39,00% | -49,70% | US$10.350.189 | US$1.042.406 | 761.143.950 IGNIS |
| 221 |  NULS NULS | US$0,1211 | -45,72% | -55,33% | US$10.274.447 | US$2.458.322 | 84.864.660 NULS |
| 222 |  WINk WIN | US$0,00005203 | -40,38% | -49,33% | US$10.224.060 | US$1.752.770 | 196.500.113.934 WIN |
| 223 |  Gnosis GNO | US$9,26 | -34,68% | -46,43% | US$10.223.090 | US$51.924,89 | 1.104.590 GNO |
| 224 |  BitBay BAY | US$0,01002 | -42,06% | -94,23% | US$10.140.624 | US$804,07 | 1.012.146.906 BAY |
| 225 |  Metal MTL | US$0,1534 | -40,12% | -52,05% | US$9.953.160 | US$3.952.941 | 64.883.821 MTL |
| 226 |  Anchor ANCT | US$0,7761 | -1,68% | -1,66% | US$9.940.940 | US$65.511,17 | 12.809.248 ANCT |
| 227 |  THORChain RUNE | US$0,06828 | -31,12% | -31,85% | US$9.863.104 | US$607.241 | 144.457.110 RUNE |
| 228 |  Bancor BNT | US$0,1420 | -40,94% | -51,42% | US$9.816.907 | US$2.596.760 | 69.148.642 BNT |
| 229 |  MOAC MOAC | US$0,1566 | -15,35% | -19,90% | US$9.783.857 | US$146.035 | 62.463.334 MOAC |
| 230 |  Loom Network LOOM | US$0,009991 | -47,00% | -60,42% | US$9.689.546 | US$4.378.605 | 969.804.598 LOOM |
| 231 |  Civic CVC | US$0,01445 | -42,30% | -56,03% | US$9.684.604 | US$3.105.130 | 670.000.000 CVC |
| 232 |  Thunder Token TT | US$0,003334 | -30,34% | -43,51% | US$9.676.187 | US$2.150.986 | 2.901.919.605 TT |
| 233 |  Chimpion BNANA | US$0,3038 | -34,32% | -48,52% | US$9.638.655 | US$220.787 | 31.727.387 BNANA |
| 234 |  Populous PPT | US$0,1802 | -46,01% | -56,73% | US$9.595.323 | US$1.456.866 | 53.252.246 PPT |
| 235 |  Telos TLOS | US$0,03863 | -10,97% | -22,61% | US$9.583.147 | US$116.686 | 248.097.782 TLOS |
| 236 |  ChronoCoin CRN | US$0,004236 | -16,44% | 3,22% | US$9.336.854 | US$176.496 | 2.203.953.119 CRN |
| 237 |  GoWithMi GMAT | US$0,003405 | 2,79% | -1,44% | US$9.272.354 | US$229.896 | 2.723.550.000 GMAT |
| 238 |  WazirX WRX | US$0,08592 | -49,36% | -32,17% | US$9.227.821 | US$28.736.363 | 107.404.950 WRX |
| 239 |  Karatgold Coin KBC | US$0,001986 | -40,07% | -48,26% | US$9.117.163 | US$1.272.117 | 4.590.201.494 KBC |
| 240 |  ODEM ODE | US$0,04146 | -11,10% | -19,46% | US$9.083.491 | US$1.730.089 | 219.110.098 ODE |
| 241 |  Orchid OXT | US$0,1374 | -35,52% | -45,36% | US$9.040.898 | US$2.909.274 | 65.807.277 OXT |
| 242 |  FunFair FUN | US$0,001339 | -49,66% | -61,01% | US$8.768.197 | US$570.722 | 6.548.879.189 FUN |
| 243 |  Loki LOKI | US$0,1888 | -29,95% | -40,11% | US$8.765.580 | US$45.752,36 | 46.431.193 LOKI |
| 244 |  CryptoFranc XCHF | US$1,06 | -1,11% | 1,21% | US$8.741.795 | US$315.415 | 8.231.000 XCHF |
| 245 |  Storj STORJ | US$0,06402 | -44,79% | -60,66% | US$8.693.340 | US$1.189.776 | 135.787.439 STORJ |
| 246 |  SwissBorg CHSB | US$0,01253 | -37,86% | -45,23% | US$8.643.550 | US$82.928,44 | 690.037.784 CHSB |
| 247 |  YOU COIN YOU | US$0,01912 | -4,62% | -9,36% | US$8.581.878 | US$6.631.943 | 448.871.296 YOU |
| 248 |  Bread BRD | US$0,09665 | -48,71% | -58,82% | US$8.575.845 | US$386.463 | 88.733.978 BRD |
| 249 |  Obyte GBYTE | US$11,55 | -39,91% | -49,88% | US$8.566.750 | US$6.814,27 | 741.729 GBYTE |
| 250 |  Groestlcoin GRS | US$0,1141 | -37,68% | -46,50% | US$8.510.563 | US$1.312.907 | 74.616.404 GRS |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.