Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Harmony ONE | US$0,001844 | -49,70% | -64,27% | US$8.478.457 | US$14.849.326 | 4.596.807.869 ONE |
| 252 |  Ocean Protocol OCEAN | US$0,02429 | -54,10% | -64,89% | US$8.456.881 | US$28.275.017 | 348.126.266 OCEAN |
| 253 |  Tierion TNT | US$0,01956 | -49,81% | -56,98% | US$8.381.552 | US$483.808 | 428.481.269 TNT |
| 254 |  Ultiledger ULT | US$0,01341 | -34,65% | -42,05% | US$8.330.215 | US$1.787.625 | 621.418.853 ULT |
| 255 |  Unobtanium UNO | US$40,93 | -27,28% | -38,70% | US$8.260.930 | US$718,40 | 201.831 UNO |
| 256 |  Vertcoin VTC | US$0,1523 | -39,36% | -46,29% | US$8.201.005 | US$264.421 | 53.834.497 VTC |
| 257 |  B2BX B2B | US$0,4159 | -25,96% | -22,47% | US$8.164.552 | US$35.392,25 | 19.629.794 B2B |
| 258 |  GreenPower GRN | US$0,002518 | -32,29% | -40,99% | US$8.137.511 | US$9.946,63 | 3.231.699.360 GRN |
| 259 |  Dragon Coins DRG | US$0,02312 | -44,52% | -65,83% | US$8.061.351 | US$13.966,95 | 348.657.484 DRG |
| 260 |  Diamond Platform Token DPT | US$4,65 | -19,19% | -36,86% | US$8.008.259 | US$13.092,74 | 1.720.509 DPT |
| 261 |  Apollo Currency APL | US$0,0005393 | -36,90% | -53,69% | US$7.920.015 | US$715.272 | 14.685.096.531 APL |
| 262 |  Einsteinium EMC2 | US$0,03603 | -54,22% | -52,49% | US$7.909.214 | US$2.645.934 | 219.534.015 EMC2 |
| 263 |  XMax XMX | US$0,0004397 | -41,65% | -61,31% | US$7.884.377 | US$1.141.475 | 17.929.715.107 XMX |
| 264 |  Clipper Coin CCC | US$0,002652 | -9,81% | 17,26% | US$7.858.859 | US$11.386.777 | 2.963.270.216 CCC |
| 265 |  Syscoin SYS | US$0,01346 | -43,83% | -55,78% | US$7.818.534 | US$242.895 | 580.904.792 SYS |
| 266 |  United Traders Token UTT | US$0,2082 | -12,57% | -5,98% | US$7.809.214 | US$8.210,11 | 37.508.999 UTT |
| 267 |  Elrond ERD | US$0,0007894 | -44,86% | -54,40% | US$7.728.443 | US$2.043.896 | 9.790.556.005 ERD |
| 268 |  BlockStamp BST | US$0,2939 | -43,80% | -50,92% | US$7.718.836 | US$2.560,74 | 26.264.390 BST |
| 269 |  Kusama KSM | US$1,53 | -30,89% | -51,29% | US$7.711.524 | US$1.126.654 | 5.044.588 KSM |
| 270 |  Fetch.ai FET | US$0,01110 | -60,54% | -69,89% | US$7.705.175 | US$9.596.205 | 694.214.285 FET |
| 271 |  Gas GAS | US$0,7567 | -46,08% | -57,24% | US$7.663.947 | US$2.862.661 | 10.128.375 GAS |
| 272 |  DAD DAD | US$0,1238 | -41,19% | -44,59% | US$7.615.787 | US$7.891.839 | 61.532.064 DAD |
| 273 |  CryptoVerificationCoin CVCC | US$13,03 | -37,43% | -58,92% | US$7.591.366 | US$32.799,82 | 582.595 CVCC |
| 274 |  Enigma ENG | US$0,1011 | -47,72% | -60,53% | US$7.563.929 | US$918.922 | 74.836.171 ENG |
| 275 |  Newton NEW | US$0,0003651 | -54,54% | -64,99% | US$7.510.542 | US$3.370.246 | 20.571.994.592 NEW |
| 276 |  Cred LBA | US$0,01120 | -37,78% | -43,10% | US$7.430.681 | US$1.978.289 | 663.523.897 LBA |
| 277 |  BORA BORA | US$0,01103 | -45,00% | -51,85% | US$7.401.617 | US$689.557 | 671.112.500 BORA |
| 278 |  OTOCASH OTO | US$0,3456 | 4,00% | 3,99% | US$7.365.837 | US$11.077,40 | 21.315.864 OTO |
| 279 |  TTC TTC | US$0,01760 | -37,72% | -61,17% | US$7.165.644 | US$385.056 | 407.251.257 TTC |
| 280 |  BTU Protocol BTU | US$0,1019 | -40,40% | -49,08% | US$7.132.534 | US$5.196,37 | 70.014.406 BTU |
| 281 |  Reserve Rights RSR | US$0,001692 | -47,11% | -57,40% | US$7.119.639 | US$3.370.337 | 4.207.726.273 RSR |
| 282 |  XeniosCoin XNC | US$0,09373 | -22,30% | -26,98% | US$7.119.453 | US$58.618,56 | 75.956.529 XNC |
| 283 |  Everus EVR | US$0,01533 | -36,27% | -47,97% | US$7.106.868 | US$660,39 | 463.602.101 EVR |
| 284 |  Lambda LAMB | US$0,01081 | -53,90% | -63,84% | US$6.991.412 | US$51.081.607 | 647.010.482 LAMB |
| 285 |  IRISnet IRIS | US$0,01162 | -46,33% | -40,69% | US$6.978.160 | US$9.696.843 | 600.420.050 IRIS |
| 286 |  Bibox Token BIX | US$0,06831 | -33,07% | -50,23% | US$6.963.667 | US$4.529.908 | 101.941.048 BIX |
| 287 |  NewYork Exchange NYE | US$2,11 | -38,87% | -46,50% | US$6.848.691 | US$1.709.534 | 3.240.968 NYE |
| 288 |  Ultra UOS | US$0,03024 | -40,45% | -47,99% | US$6.838.943 | US$176.721 | 226.129.185 UOS |
| 289 |  ZEON ZEON | US$0,0002715 | -44,55% | -49,67% | US$6.824.418 | US$1.346,66 | 25.136.723.372 ZEON |
| 290 |  Function X FX | US$0,03725 | -43,32% | -50,83% | US$6.821.058 | US$756.094 | 183.138.040 FX |
| 291 |  Dent DENT | US$0,00008512 | -45,39% | -52,21% | US$6.769.958 | US$694.838 | 79.533.941.183 DENT |
| 292 |  MicroBitcoin MBC | US$0,00003560 | -11,17% | -19,04% | US$6.720.506 | US$1.402,60 | 188.777.000.000 MBC |
| 293 |  Cosmo Coin COSM | US$0,009992 | -24,14% | -35,53% | US$6.702.436 | US$1.694.456 | 670.780.889 COSM |
| 294 |  Nxt NXT | US$0,006689 | -42,54% | -49,42% | US$6.682.797 | US$400.615 | 998.999.942 NXT |
| 295 |  CONUN CON | US$0,002329 | -24,83% | -25,33% | US$6.626.110 | US$330.501 | 2.845.397.240 CON |
| 296 |  Burst BURST | US$0,003156 | -44,11% | -48,71% | US$6.582.163 | US$103.978 | 2.085.606.115 BURST |
| 297 |  Emirex Token EMRX | US$0,2620 | -37,60% | -46,08% | US$6.486.821 | US$16.485,83 | 24.761.507 EMRX |
| 298 |  Revain R | US$0,01334 | -53,82% | -58,02% | US$6.461.851 | US$2.704.658 | 484.450.000 R |
| 299 |  Robotina ROX | US$0,02114 | -30,76% | -35,60% | US$6.421.480 | US$14.965,69 | 303.758.412 ROX |
| 300 |  Polymath POLY | US$0,01286 | -49,95% | -54,28% | US$6.291.234 | US$3.475.566 | 489.275.816 POLY |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.