Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MaidSafeCoin MAID | US$0,04403 | -43,61% | -53,51% | US$19.924.678 | US$238.540 | 452.552.412 MAID |
| 152 |  Vitae VITAE | US$1,01 | -33,66% | -38,30% | US$19.612.430 | US$197.172 | 19.471.178 VITAE |
| 153 |  Decentraland MANA | US$0,01865 | -46,65% | -60,54% | US$19.584.602 | US$12.823.502 | 1.050.141.509 MANA |
| 154 |  PLATINCOIN PLC | US$3,90 | -16,10% | -18,34% | US$19.481.580 | US$36.511.068 | 5.001.073 PLC |
| 155 |  BitMax Token BTMX | US$0,02883 | -42,73% | -52,30% | US$19.047.636 | US$6.252.469 | 660.615.274 BTMX |
| 156 |  Quant QNT | US$1,55 | -46,52% | -56,10% | US$18.738.051 | US$1.867.502 | 12.072.738 QNT |
| 157 |  Single Collateral DAI SAI | US$0,9607 | -5,03% | -4,43% | US$18.685.672 | US$1.482.814 | 19.450.276 SAI |
| 158 |  MEXC Token MEXC | US$0,01999 | -1,39% | -10,75% | US$18.522.752 | US$5.787,66 | 926.763.848 MEXC |
| 159 |  PAX Gold PAXG | US$1.606,34 | -2,60% | -3,28% | US$17.969.149 | US$4.155.041 | 11.186 PAXG |
| 160 |  Jewel JWL | US$0,3239 | 0,15% | 6,61% | US$17.721.844 | US$1.104.073 | 54.710.035 JWL |
| 161 |  iExec RLC RLC | US$0,2183 | -52,26% | -64,26% | US$17.482.585 | US$1.038.822 | 80.070.793 RLC |
| 162 |  Electroneum ETN | US$0,001722 | -40,30% | -49,99% | US$17.267.851 | US$213.566 | 10.026.470.678 ETN |
| 163 |  Aragon ANT | US$0,5222 | -53,44% | -60,64% | US$17.033.137 | US$387.813 | 32.615.203 ANT |
| 164 |  Power Ledger POWR | US$0,03950 | -49,94% | -64,30% | US$16.933.658 | US$3.174.206 | 428.738.728 POWR |
| 165 |  Hyperion HYN | US$0,05309 | -31,45% | -30,51% | US$16.817.906 | US$1.406.784 | 316.765.917 HYN |
| 166 |  BigONE Token ONE | US$0,001771 | -40,42% | -50,32% | US$16.738.537 | US$1.535.633 | 9.449.081.034 ONE |
| 167 |  Crypterium CRPT | US$0,1680 | -47,04% | -55,56% | US$16.730.005 | US$224.302 | 99.598.238 CRPT |
| 168 |  GXChain GXC | US$0,2551 | -40,46% | -44,63% | US$16.578.591 | US$6.538.034 | 65.000.000 GXC |
| 169 |  Tachyon Protocol IPX | US$0,06199 | -32,30% | 4,52% | US$16.543.774 | US$6.145.130 | 266.858.531 IPX |
| 170 |  Wirex Token WXT | US$0,008475 | -21,35% | -15,17% | US$16.107.443 | US$1.613.729 | 1.900.500.000 WXT |
| 171 |  Stratis STRAT | US$0,1615 | -48,61% | -60,53% | US$16.101.615 | US$1.472.691 | 99.717.241 STRAT |
| 172 |  Bit-Z Token BZ | US$0,1229 | -27,89% | -30,07% | US$15.991.083 | US$6.215.156 | 130.084.913 BZ |
| 173 |  Dynamic Trading Rights DTR | US$0,01049 | -34,70% | -42,27% | US$15.773.752 | US$62.897,28 | 1.503.010.646 DTR |
| 174 |  Digitex Futures DGTX | US$0,01900 | -40,39% | -46,00% | US$15.438.366 | US$759.515 | 812.500.000 DGTX |
| 175 |  Ripio Credit Network RCN | US$0,02972 | -52,78% | -56,70% | US$15.092.330 | US$1.401.701 | 507.847.857 RCN |
| 176 |  Orbs ORBS | US$0,007199 | -37,36% | -47,52% | US$14.760.007 | US$817.204 | 2.050.295.902 ORBS |
| 177 |  Qubitica QBIT | US$18,23 | -42,10% | -51,36% | US$14.739.743 | US$50.238,80 | 808.675 QBIT |
| 178 |  MX Token MX | US$0,07412 | -28,86% | -45,60% | US$14.685.527 | US$11.301.656 | 198.139.956 MX |
| 179 |  Aidos Kuneen ADK | US$0,5862 | -29,94% | -37,68% | US$14.655.822 | US$6.258.712 | 25.000.000 ADK |
| 180 |  TrueChain TRUE | US$0,1826 | -40,95% | -51,16% | US$14.528.961 | US$17.939.860 | 79.575.543 TRUE |
| 181 |  SOLVE SOLVE | US$0,04405 | -48,34% | -58,50% | US$14.423.915 | US$987.007 | 327.424.138 SOLVE |
| 182 |  Project Pai PAI | US$0,009861 | -44,70% | -55,13% | US$14.352.656 | US$3.871.975 | 1.455.527.861 PAI |
| 183 |  Grin GRIN | US$0,3886 | -47,21% | -62,05% | US$14.120.484 | US$30.637.795 | 36.335.100 GRIN |
| 184 |  Factom FCT | US$1,56 | -36,50% | -39,70% | US$14.055.100 | US$184.181 | 9.004.600 FCT |
| 185 |  ZBG Token ZT | US$0,05024 | -3,56% | 2,49% | US$14.038.186 | US$2.515.050 | 279.448.925 ZT |
| 186 |  ReddCoin RDD | US$0,0004778 | -39,49% | -51,22% | US$13.765.755 | US$125.133 | 28.808.713.174 RDD |
| 187 |  STEM CELL COIN SCC | US$0,04290 | -39,34% | -35,73% | US$13.757.193 | US$83.502,19 | 320.658.118 SCC |
| 188 |  BHEX Token BHT | US$0,03001 | -25,65% | -37,75% | US$13.687.245 | US$652.053 | 456.141.730 BHT |
| 189 |  TomoChain TOMO | US$0,1938 | -52,76% | -63,93% | US$13.568.114 | US$25.857.445 | 70.003.400 TOMO |
| 190 |  Swipe SXP | US$0,2203 | -69,76% | -81,49% | US$13.465.276 | US$5.807.050 | 61.123.111 SXP |
| 191 |  Waltonchain WTC | US$0,1870 | -48,60% | -58,46% | US$13.021.700 | US$3.076.025 | 69.649.280 WTC |
| 192 |  Cortex CTXC | US$0,05184 | -28,41% | -45,39% | US$12.956.609 | US$5.693.760 | 249.938.725 CTXC |
| 193 |  Celsius CEL | US$0,05397 | -40,56% | -57,78% | US$12.892.418 | US$122.850 | 238.863.520 CEL |
| 194 |  eosDAC EOSDAC | US$0,01942 | -36,53% | 85,53% | US$12.832.027 | US$29.199,08 | 660.755.177 EOSDAC |
| 195 |  Divi DIVI | US$0,008166 | -36,34% | -48,50% | US$12.773.867 | US$98.405,18 | 1.564.273.490 DIVI |
| 196 |  Unibright UBT | US$0,08552 | -56,40% | -66,09% | US$12.705.753 | US$996.290 | 148.579.219 UBT |
| 197 |  ILCoin ILC | US$0,02947 | -16,59% | -32,37% | US$12.492.693 | US$145.515 | 423.937.487 ILC |
| 198 |  Nash Exchange NEX | US$0,5235 | -25,54% | -38,87% | US$12.271.470 | US$1.914.288 | 23.442.586 NEX |
| 199 |  Beam BEAM | US$0,2111 | -54,67% | -66,55% | US$12.104.954 | US$37.465.096 | 57.338.440 BEAM |
| 200 |  Bitcoin 2 BTC2 | US$0,6951 | -29,52% | -46,20% | US$12.065.295 | US$1.660,40 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.