Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Carry CRE | US$0,001051 | -44,11% | -47,34% | US$4.701.852 | US$1.288.857 | 4.472.125.225 CRE |
| 352 |  MovieBloc MBL | US$0,001041 | -42,94% | -54,78% | US$4.695.124 | US$5.899.580 | 4.510.014.274 MBL |
| 353 |  EDUCare EKT | US$0,006433 | -52,69% | -70,18% | US$4.659.667 | US$3.355.215 | 724.297.908 EKT |
| 354 |  CyberMiles CMT | US$0,005808 | -47,75% | -57,36% | US$4.646.665 | US$3.380.393 | 800.000.000 CMT |
| 355 |  Request REQ | US$0,005845 | -49,49% | -59,31% | US$4.586.826 | US$123.430 | 784.740.146 REQ |
| 356 |  Neutrino Dollar USDN | US$1,03 | 3,16% | 0,81% | US$4.544.949 | US$30.554,95 | 4.426.538 USDN |
| 357 |  Mainframe MFT | US$0,0004978 | -43,68% | -56,62% | US$4.533.856 | US$1.161.887 | 9.107.298.260 MFT |
| 358 |  Contentos COS | US$0,004455 | -56,76% | -54,33% | US$4.517.181 | US$32.701.496 | 1.013.959.105 COS |
| 359 |  Theta Fuel TFUEL | US$0,001173 | -50,85% | -61,04% | US$4.501.685 | US$997.086 | 3.838.301.572 TFUEL |
| 360 |  Polybius PLBT | US$1,13 | -30,10% | -31,56% | US$4.490.088 | US$27.080,45 | 3.969.565 PLBT |
| 361 |  Neblio NEBL | US$0,2858 | -44,46% | -57,34% | US$4.438.323 | US$116.039 | 15.529.866 NEBL |
| 362 |  FLETA FLETA | US$0,005458 | -3,72% | -21,61% | US$4.430.798 | US$3.644.024 | 811.763.395 FLETA |
| 363 |  MediBloc MED | US$0,001786 | -42,87% | -49,31% | US$4.413.597 | US$357.579 | 2.471.538.816 MED |
| 364 |  FirstBlood 1ST | US$0,05158 | -23,98% | -30,41% | US$4.412.987 | US$16.181,48 | 85.558.371 1ST |
| 365 |  Aencoin AEN | US$0,01650 | -36,45% | -45,28% | US$4.410.600 | US$7.653,98 | 267.265.785 AEN |
| 366 |  Wrapped Bitcoin WBTC | US$4.946,04 | -37,70% | -45,53% | US$4.400.325 | US$1.092.465 | 890 WBTC |
| 367 |  Rakon RKN | US$0,05456 | -39,62% | -49,73% | US$4.364.875 | US$207.900 | 80.000.857 RKN |
| 368 |  Santiment Network Token SAN | US$0,06933 | -50,66% | -58,68% | US$4.349.592 | US$23.785,78 | 62.733.371 SAN |
| 369 |  Tael WABI | US$0,05669 | -48,68% | -58,79% | US$4.262.985 | US$744.866 | 75.199.999 WABI |
| 370 |  Zano ZANO | US$0,4236 | -37,51% | -44,09% | US$4.247.299 | US$45.184,05 | 10.025.601 ZANO |
| 371 |  Streamr DATAcoin DATA | US$0,006241 | -47,48% | -58,99% | US$4.226.165 | US$525.587 | 677.154.514 DATA |
| 372 |  Steem Dollars SBD | US$0,5995 | -31,61% | -26,54% | US$4.209.365 | US$77.093,65 | 7.022.034 SBD |
| 373 |  T.OS TOSC | US$0,004960 | -31,11% | -40,40% | US$4.202.842 | US$3.242.963 | 847.295.214 TOSC |
| 374 |  Agrocoin AGRO | US$0,03445 | 3,31% | 1,36% | US$4.200.751 | US$306.723 | 121.944.271 AGRO |
| 375 |  Metadium META | US$0,003350 | -56,99% | -61,30% | US$4.172.076 | US$276.314 | 1.245.430.304 META |
| 376 |  Sport and Leisure SNL | US$0,006184 | -44,23% | -53,18% | US$4.171.917 | US$9.374,43 | 674.670.125 SNL |
| 377 |  bitCNY BITCNY | US$0,1458 | 3,39% | 2,20% | US$4.163.922 | US$554.361.571 | 28.566.900 BITCNY |
| 378 |  BnkToTheFuture BFT | US$0,005664 | -46,01% | -58,08% | US$4.134.690 | US$17.392,98 | 729.989.999 BFT |
| 379 |  NKN NKN | US$0,008803 | -47,56% | -55,64% | US$4.108.176 | US$1.264.008 | 466.666.666 NKN |
| 380 |  LHT LHT | US$0,08195 | 9,08% | -1,00% | US$4.097.352 | US$571,33 | 50.000.000 LHT |
| 381 |  Jibrel Network JNT | US$0,02404 | -31,31% | -33,95% | US$4.089.246 | US$41.956,39 | 170.126.886 JNT |
| 382 |  Gemini Dollar GUSD | US$0,9060 | -9,90% | -9,43% | US$4.085.855 | US$22.218.726 | 4.509.840 GUSD |
| 383 |  Egoras Dollar EUSD | US$0,5365 | -42,15% | -48,97% | US$4.083.312 | US$662.717 | 7.610.617 EUSD |
| 384 |  Electronic Energy Coin E2C | US$0,009380 | -38,35% | -56,06% | US$4.067.519 | US$45.352,00 | 433.657.273 E2C |
| 385 |  QuarkChain QKC | US$0,001685 | -48,50% | -54,50% | US$4.067.186 | US$2.044.144 | 2.414.108.652 QKC |
| 386 |  doc.com Token MTC | US$0,005355 | -35,73% | -46,27% | US$4.039.191 | US$24.019,60 | 754.250.897 MTC |
| 387 |  Acute Angle Cloud AAC | US$0,01609 | -49,25% | -60,75% | US$4.023.529 | US$725.050 | 250.000.000 AAC |
| 388 |  SALT SALT | US$0,05009 | -33,71% | -33,01% | US$4.021.696 | US$56.213,74 | 80.283.620 SALT |
| 389 |  Gifto GTO | US$0,006121 | -37,81% | -48,52% | US$4.004.651 | US$9.257.559 | 654.212.222 GTO |
| 390 |  Fusion FSN | US$0,1131 | -23,04% | -37,41% | US$3.993.464 | US$8.827.656 | 35.314.807 FSN |
| 391 |  Hxro HXRO | US$0,04258 | -36,71% | -46,35% | US$3.992.226 | US$11.871,73 | 93.765.819 HXRO |
| 392 |  Kin KIN | US$0,000003286 | -30,65% | -41,33% | US$3.991.739 | US$39.482,54 | 1.214.839.705.290 KIN |
| 393 |  Skycoin SKY | US$0,2336 | -46,43% | -54,60% | US$3.971.235 | US$251.530 | 17.000.000 SKY |
| 394 |  CRYPTOBUCKS CBUCKS | US$0,01492 | -32,02% | -31,03% | US$3.951.198 | US$382.402 | 264.793.243 CBUCKS |
| 395 |  Aladdin ADN | US$0,00009074 | -39,44% | -48,69% | US$3.914.798 | US$1.742.399 | 43.143.064.472 ADN |
| 396 |  OST OST | US$0,005300 | -43,77% | -58,70% | US$3.911.067 | US$273.531 | 738.003.525 OST |
| 397 |  Moss Coin MOC | US$0,01153 | -41,18% | -62,71% | US$3.894.423 | US$674.834 | 337.640.133 MOC |
| 398 |  RChain RHOC | US$0,01041 | -37,10% | -45,10% | US$3.891.834 | US$1.366,20 | 373.789.868 RHOC |
| 399 |  Telcoin TEL | US$0,00008107 | -32,59% | -42,82% | US$3.830.141 | US$65.950,09 | 47.245.810.799 TEL |
| 400 |  Gulden NLG | US$0,007524 | -27,61% | -33,08% | US$3.819.182 | US$23.216,44 | 507.622.877 NLG |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.