Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hubii Network HBT | US$0,07405 | -42,17% | -10,26% | US$1.146.718 | US$1,49 | 15.485.602 HBT |
| 1302 |  Darico Ecosystem Coin DEC | US$0,01663 | -65,64% | -73,96% | US$1.048.026 | US$29,16 | 63.006.342 DEC |
| 1303 |  Grid+ GRID | US$0,02640 | -52,97% | -61,90% | US$1.035.816 | US$116,98 | 39.236.491 GRID |
| 1304 |  ADAMANT Messenger ADM | US$0,01137 | -21,58% | -53,83% | US$952.223 | US$265,77 | 83.760.982 ADM |
| 1305 |  Starta STA | US$0,1902 | 0,00% | -12,10% | US$950.004 | - | 4.995.565 STA |
| 1306 |  Cryptopay CPAY | US$0,01367 | -45,80% | -54,99% | US$934.885 | US$26,46 | 68.364.540 CPAY |
| 1307 |  UNIVERSAL CASH UCASH | US$0,00008958 | -42,71% | -10,42% | US$927.290 | US$1,78 | 10.351.944.441 UCASH |
| 1308 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | -47,25% | US$903.809 | - | 24.529.558 SXUT |
| 1309 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1310 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$857.996 | - | 76.872.567 MGD |
| 1311 |  Rubycoin RBY | US$0,02981 | -20,09% | -17,97% | US$820.108 | US$6,12 | 27.510.038 RBY |
| 1312 |  Auroracoin AUR | US$0,04495 | -16,95% | -36,60% | US$812.631 | US$133,79 | 18.078.320 AUR |
| 1313 |  IPChain IPC | US$0,01011 | 0,00% | 0,00% | US$810.514 | - | 80.146.609 IPC |
| 1314 |  Leverj LEV | US$0,006794 | 0,00% | -12,25% | US$802.283 | - | 118.090.511 LEV |
| 1315 |  Mysterium MYST | US$0,03335 | -34,56% | -40,21% | US$789.414 | US$282,44 | 23.672.502 MYST |
| 1316 |  BonusCloud BXC | US$0,0002626 | -6,92% | -6,54% | US$786.839 | US$316,89 | 2.996.647.404 BXC |
| 1317 |  Maecenas ART | US$0,01310 | -47,52% | -52,73% | US$777.414 | US$391,37 | 59.362.990 ART |
| 1318 |  Clams CLAM | US$0,1834 | -5,67% | -64,13% | US$739.193 | US$0,6420 | 4.029.733 CLAM |
| 1319 |  PetroDollar XPD | US$0,01144 | -55,45% | -50,61% | US$732.287 | US$13,23 | 63.993.275 XPD |
| 1320 |  Tokes TKS | US$0,5524 | 0,00% | 1,03% | US$730.824 | - | 1.322.984 TKS |
| 1321 |  CanYaCoin CAN | US$0,007625 | -41,69% | -54,11% | US$730.725 | US$319,00 | 95.827.000 CAN |
| 1322 |  BitCrystals BCY | US$0,03058 | -8,64% | -18,66% | US$697.822 | US$191,87 | 22.816.446 BCY |
| 1323 |  ToaCoin TOA | US$0,00007756 | 0,00% | -14,89% | US$697.591 | - | 8.994.021.185 TOA |
| 1324 |  Metrix Coin MRX | US$0,00004320 | -35,70% | -54,69% | US$696.186 | US$152,05 | 16.115.022.421 MRX |
| 1325 |  indaHash IDH | US$0,001728 | -31,70% | -37,56% | US$691.175 | US$136,96 | 399.936.259 IDH |
| 1326 |  Stronghold Token SHX | US$0,0001969 | -25,83% | -29,02% | US$679.271 | - | 3.449.269.102 SHX |
| 1327 |  HoryouToken HYT | US$0,0006226 | -69,20% | -43,11% | US$678.328 | - | 1.089.498.073 HYT |
| 1328 |  e-Gulden EFL | US$0,03934 | -37,87% | -50,80% | US$673.481 | US$4,61 | 17.119.932 EFL |
| 1329 |  Smartlands SLT | US$0,1318 | -22,87% | -54,48% | US$672.449 | - | 5.100.896 SLT |
| 1330 |  Dimecoin DIME | US$0,000001223 | -27,71% | -39,55% | US$659.152 | US$289,74 | 539.096.740.560 DIME |
| 1331 |  Winco WCO | US$0,001326 | -28,34% | -46,78% | US$637.134 | US$0,7956 | 480.481.178 WCO |
| 1332 |  CannabisCoin CANN | US$0,008248 | -25,46% | -27,34% | US$637.004 | - | 77.231.176 CANN |
| 1333 |  Linkey LKY | US$0,01271 | -53,23% | -53,23% | US$635.378 | US$302,86 | 50.000.000 LKY |
| 1334 |  NAGA NGC | US$0,008780 | -31,57% | -34,02% | US$631.806 | US$486,19 | 71.960.165 NGC |
| 1335 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1336 |  Neurotoken NTK | US$0,007772 | -38,14% | -51,36% | US$613.291 | US$299,95 | 78.906.618 NTK |
| 1337 |  Ecobit ECOB | US$0,001344 | -22,69% | -53,76% | US$597.479 | - | 444.444.444 ECOB |
| 1338 |  Q DAO Governance token v1.0 QDAO | US$8,27 | 562,33% | -34,24% | US$565.160 | US$16,96 | 68.335 QDAO |
| 1339 |  Mallcoin MLC | US$0,003202 | 0,00% | 0,70% | US$564.054 | - | 176.136.853 MLC |
| 1340 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1341 |  FintruX Network FTX | US$0,005779 | -24,01% | -40,84% | US$549.038 | US$18,95 | 95.000.000 FTX |
| 1342 |  GridCoin GRC | US$0,001370 | -43,87% | -49,21% | US$547.065 | US$173,33 | 399.248.828 GRC |
| 1343 |  Merebel MERI | US$0,08824 | -31,82% | -42,29% | US$546.667 | US$135,99 | 6.195.344 MERI |
| 1344 |  Shivom OMX | US$0,0005960 | 0,00% | -63,75% | US$543.389 | - | 911.746.999 OMX |
| 1345 |  CryptalDash CRD | US$0,0005402 | -37,86% | -45,95% | US$540.235 | US$8,64 | 1.000.000.000 CRD |
| 1346 |  SureRemit RMT | US$0,001062 | -38,14% | -53,93% | US$531.203 | - | 500.000.000 RMT |
| 1347 |  savedroid SVD | US$0,0001960 | 0,00% | 161,72% | US$526.805 | - | 2.688.339.238 SVD |
| 1348 |  Terracoin TRC | US$0,02283 | -36,52% | -37,24% | US$523.609 | US$117,32 | 22.935.396 TRC |
| 1349 |  EncrypGen DNA | US$0,007790 | -30,87% | -50,37% | US$522.169 | US$143,54 | 67.029.877 DNA |
| 1350 |  Sphere SPHR | US$0,04076 | -39,62% | -50,94% | US$508.903 | US$467,52 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.