Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FNKOS FNKOS | US$0,003251 | -42,13% | -60,59% | US$505.638 | US$6,09 | 155.552.696 FNKOS |
| 1352 |  Niobium Coin NBC | US$0,008140 | -25,37% | -29,62% | US$504.091 | US$247,44 | 61.927.668 NBC |
| 1353 |  Max Property Group MPG | US$0,004283 | 0,00% | -8,38% | US$503.397 | - | 117.545.307 MPG |
| 1354 |  BioCoin BIO | US$0,0005870 | 2,48% | -3,69% | US$496.442 | - | 845.785.803 BIO |
| 1355 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1356 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1357 |  MobileGo MGO | US$0,004724 | -31,28% | -50,40% | US$472.351 | US$223,00 | 99.996.877 MGO |
| 1358 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1359 |  Vision Industry Token VIT | US$0,0001524 | -43,10% | -52,37% | US$469.532 | - | 3.080.082.538 VIT |
| 1360 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1361 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1362 |  Diamond DMD | US$0,1333 | -24,35% | -43,17% | US$458.262 | US$398,00 | 3.438.780 DMD |
| 1363 |  HorusPay HORUS | US$0,0005247 | -33,33% | -29,26% | US$458.017 | - | 872.861.114 HORUS |
| 1364 |  Sakura Bloom SKB | US$0,0001760 | -41,00% | -54,20% | US$454.550 | US$402,74 | 2.582.965.294 SKB |
| 1365 |  HiCoin XHI | US$0,00009822 | 11,05% | 11,05% | US$435.588 | US$0,6719 | 4.434.602.828 XHI |
| 1366 |  VegaWallet Token VGW | US$0,03055 | -38,75% | -42,70% | US$433.686 | US$128,78 | 14.196.901 VGW |
| 1367 |  Zippie ZIPT | US$0,001588 | 0,00% | 0,00% | US$430.584 | - | 271.196.892 ZIPT |
| 1368 |  ATLANT ATL | US$0,007893 | -58,62% | -66,36% | US$427.582 | US$139,84 | 54.175.041 ATL |
| 1369 |  Cashbery Coin CBC | US$0,006334 | -1,63% | -10,34% | US$425.542 | US$21,42 | 67.186.714 CBC |
| 1370 |  Novacoin NVC | US$0,1808 | -38,12% | -42,77% | US$422.205 | US$291,10 | 2.335.757 NVC |
| 1371 |  Bitcoin Atom BCA | US$0,02284 | -40,63% | -45,97% | US$420.638 | US$15,76 | 18.418.931 BCA |
| 1372 |  Proxeus XES | US$0,002018 | -56,60% | -41,73% | US$410.058 | US$277,84 | 203.242.350 XES |
| 1373 |  SolarCoin SLR | US$0,007121 | -28,98% | -47,37% | US$408.526 | US$395,22 | 57.366.841 SLR |
| 1374 |  Internet of People IOP | US$0,03020 | 0,00% | -16,92% | US$406.505 | - | 13.461.469 IOP |
| 1375 |  KARMA KARMA | US$0,00007340 | -3,46% | -55,96% | US$400.070 | US$227,47 | 5.450.532.381 KARMA |
| 1376 |  Bitcoin Private BTCP | US$0,08345 | -22,74% | -36,24% | US$399.352 | US$72,12 | 4.785.761 BTCP |
| 1377 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$385.434 | - | 4.485.865.263 TWINS |
| 1378 |  Dinastycoin DCY | US$0,0001922 | -37,92% | -28,57% | US$376.263 | US$68,17 | 1.957.630.620 DCY |
| 1379 |  Block-Chain.com BC | US$0,001817 | -35,00% | -37,50% | US$376.246 | US$0,7489 | 207.051.787 BC |
| 1380 |  TV-TWO TTV | US$0,0007956 | 0,00% | -0,03% | US$355.727 | - | 447.090.078 TTV |
| 1381 |  Rise RISE | US$0,002456 | -39,60% | -40,41% | US$352.080 | US$366,91 | 143.377.373 RISE |
| 1382 |  Amon AMN | US$0,0005932 | -39,20% | -44,09% | US$351.806 | US$216,65 | 593.032.044 AMN |
| 1383 |  Pandacoin PND | US$0,00001074 | -34,07% | -55,02% | US$349.070 | US$16,10 | 32.514.916.898 PND |
| 1384 |  StakeCubeCoin SCC | US$0,1031 | -42,24% | -87,30% | US$348.762 | US$48,30 | 3.381.573 SCC |
| 1385 |  LNX Protocol LNX | US$0,001260 | 3,40% | 3,73% | US$342.320 | US$8,46 | 271.607.626 LNX |
| 1386 |  Typerium TYPE | US$0,0002112 | -45,84% | 132,48% | US$342.313 | US$2,86 | 1.620.528.102 TYPE |
| 1387 |  ZumCoin ZUM | US$0,0003435 | -37,87% | -41,12% | US$339.657 | US$54,33 | 988.819.491 ZUM |
| 1388 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.943 | - | 19.642.673 MOTO |
| 1389 |  Digital Insurance Token DIT | US$0,001478 | -50,12% | -52,52% | US$331.950 | US$25,38 | 224.644.536 DIT |
| 1390 |  DomRaider DRT | US$0,0005589 | -30,65% | -29,51% | US$330.616 | US$55,78 | 591.500.000 DRT |
| 1391 |  WebDollar WEBD | US$0,00003882 | -22,90% | -29,92% | US$328.333 | US$162,92 | 8.457.136.871 WEBD |
| 1392 |  Skychain SKCH | US$0,04371 | -39,81% | -48,99% | US$327.183 | US$167,31 | 7.485.311 SKCH |
| 1393 |  FLIP FLP | US$0,005818 | -25,78% | -36,31% | US$325.545 | US$471,41 | 55.955.000 FLP |
| 1394 |  JET8 J8T | US$0,0004225 | -31,26% | -5,13% | US$312.825 | US$111,20 | 740.485.259 J8T |
| 1395 |  Trinity Network Credit TNC | US$0,0009095 | -14,79% | -36,99% | US$303.175 | US$435,32 | 333.333.333 TNC |
| 1396 |  XcelToken Plus XLAB | US$0,00004839 | -49,32% | -64,32% | US$303.125 | US$473,67 | 6.264.839.261 XLAB |
| 1397 |  Sapien SPN | US$0,001313 | -43,33% | -53,64% | US$299.305 | US$360,94 | 228.017.524 SPN |
| 1398 |  Ties.DB TIE | US$0,007253 | 0,00% | 2,79% | US$296.065 | - | 40.820.992 TIE |
| 1399 |  Starbase STAR | US$0,001524 | 0,00% | -8,71% | US$285.778 | - | 187.500.000 STAR |
| 1400 |  Karbo KRB | US$0,03431 | -37,72% | -45,77% | US$284.964 | US$220,68 | 8.304.394 KRB |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.