Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1452 |  Magi XMG | US$0,01798 | 0,00% | -24,71% | US$172.664 | - | 9.601.184 XMG |
| 1453 |  IP Exchange IPSX | US$0,0001806 | -23,86% | -31,69% | US$170.299 | - | 943.181.787 IPSX |
| 1454 |  Alchemint Standards SDS | US$0,0005346 | -32,52% | 28,21% | US$169.988 | US$208,67 | 317.946.798 SDS |
| 1455 |  AC3 AC3 | US$0,0003445 | 8,96% | -5,73% | US$169.143 | US$35,61 | 491.008.312 AC3 |
| 1456 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1457 |  EnergiToken ETK | US$0,00008938 | -61,91% | -68,13% | US$165.554 | US$0,0002977 | 1.852.153.500 ETK |
| 1458 |  Atlantis Blue Digital Token ABDT | US$0,0009096 | -32,99% | -24,22% | US$165.384 | - | 181.818.082 ABDT |
| 1459 |  AllSafe ASAFE | US$0,01772 | -37,11% | -74,49% | US$162.020 | US$386,01 | 9.145.370 ASAFE |
| 1460 |  Netko NETKO | US$0,01665 | 0,00% | 0,00% | US$161.937 | - | 9.726.765 NETKO |
| 1461 |  Manna MANNA | US$0,0002458 | -31,58% | -41,70% | US$161.435 | US$7,38 | 656.906.654 MANNA |
| 1462 |  SpectrumCash XSM | US$0,00004911 | -36,66% | -45,88% | US$159.480 | US$0,02797 | 3.247.236.428 XSM |
| 1463 |  Utrum OOT | US$0,002394 | -4,12% | -9,21% | US$155.144 | US$48,25 | 64.800.139 OOT |
| 1464 |  BeatzCoin BTZC | US$0,0001080 | -37,86% | -77,42% | US$154.989 | US$15,99 | 1.434.451.802 BTZC |
| 1465 |  DOWCOIN DOW | US$0,01302 | -4,05% | -36,78% | US$154.276 | - | 11.845.266 DOW |
| 1466 |  Nebula AI NBAI | US$0,0001222 | -42,40% | -49,08% | US$153.325 | US$21,77 | 1.254.943.205 NBAI |
| 1467 |  Rapids RPD | US$0,00003438 | -27,61% | -45,20% | US$152.409 | US$235,33 | 4.433.023.925 RPD |
| 1468 |  Dovu DOV | US$0,0003316 | -35,28% | -46,38% | US$151.484 | US$1,18 | 456.891.555 DOV |
| 1469 |  Maxcoin MAX | US$0,002448 | 0,00% | -15,17% | US$150.435 | - | 61.445.805 MAX |
| 1470 |  EverGreenCoin EGC | US$0,01052 | -23,92% | -17,56% | US$149.706 | - | 14.225.951 EGC |
| 1471 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1472 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1473 |  Social Send SEND | US$0,002731 | -50,12% | -37,75% | US$147.765 | US$10,30 | 54.113.568 SEND |
| 1474 |  Trittium TRTT | US$0,001141 | -46,48% | -54,28% | US$147.150 | US$492,93 | 128.915.825 TRTT |
| 1475 |  Nerva XNV | US$0,008644 | -41,21% | -46,25% | US$147.097 | US$31,17 | 17.017.723 XNV |
| 1476 |  Snovian.Space SNOV | US$0,0005251 | -44,10% | -58,60% | US$146.903 | US$229,91 | 279.769.770 SNOV |
| 1477 |  Sharpay S | US$0,0001424 | 0,00% | -25,57% | US$146.897 | - | 1.031.302.597 S |
| 1478 |  Primalbase Token PBT | US$115,79 | -5,62% | -49,95% | US$144.743 | US$5,03 | 1.250 PBT |
| 1479 |  Matrexcoin MAC | US$0,008398 | -27,84% | -51,03% | US$144.521 | US$185,95 | 17.209.730 MAC |
| 1480 |  AudioCoin ADC | US$0,0001473 | -42,53% | -42,53% | US$144.498 | US$0,5009 | 980.733.271 ADC |
| 1481 |  DecentBet DBET | US$0,0007578 | -39,52% | -56,86% | US$142.943 | US$182,20 | 188.632.973 DBET |
| 1482 |  On.Live ONL | US$0,006582 | -38,61% | -53,46% | US$142.310 | US$249,39 | 21.622.303 ONL |
| 1483 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1484 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1485 |  Hyper Speed Network HSN | US$0,001146 | 0,66% | -22,57% | US$140.892 | - | 122.987.866 HSN |
| 1486 |  REAL REAL | US$0,01382 | -47,97% | -47,93% | US$138.998 | US$33,86 | 10.055.817 REAL |
| 1487 |  Relex RLX | US$0,00007347 | -56,40% | -51,02% | US$138.158 | US$52,83 | 1.880.589.110 RLX |
| 1488 |  Bulwark BWK | US$0,009240 | -4,15% | -22,92% | US$137.842 | US$83,04 | 14.918.590 BWK |
| 1489 |  Eroscoin ERO | US$0,0007367 | -41,75% | -50,04% | US$137.572 | US$475,90 | 186.744.000 ERO |
| 1490 |  Zeitcoin ZEIT | US$0,000003719 | -22,11% | -33,30% | US$137.478 | US$22,25 | 36.971.248.682 ZEIT |
| 1491 |  FlypMe FYP | US$0,007709 | -37,06% | -43,60% | US$135.980 | US$14,97 | 17.638.681 FYP |
| 1492 |  Eristica ERT | US$0,0007858 | -36,35% | -46,15% | US$135.525 | US$5,89 | 172.467.627 ERT |
| 1493 |  Bitcoin Interest BCI | US$0,007352 | -15,49% | -8,59% | US$134.742 | US$240,44 | 18.326.892 BCI |
| 1494 |  IDEX Membership IDXM | US$67,33 | -42,54% | -27,66% | US$134.669 | US$475,97 | 2.000 IDXM |
| 1495 |  BLAST BLAST | US$0,0002388 | -18,22% | -37,42% | US$133.664 | US$15,88 | 559.625.110 BLAST |
| 1496 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$133.003 | - | 2.762.014 ARCO |
| 1497 |  iDealCash DEAL | US$0,00009073 | 0,00% | 0,00% | US$131.251 | - | 1.446.608.662 DEAL |
| 1498 |  Golos GOLOS | US$0,0006311 | 5,28% | -58,67% | US$131.041 | US$102,94 | 207.647.895 GOLOS |
| 1499 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1500 |  LiteDoge LDOGE | US$0,000007866 | -38,90% | -44,46% | US$129.181 | US$4,35 | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.