Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IXT IXT | US$0,002443 | -50,46% | -55,85% | US$87.423 | US$26,77 | 35.778.844 IXT |
| 1552 |  eBoost EBST | US$0,0008579 | -50,12% | -43,68% | US$85.778 | US$12,02 | 99.990.002 EBST |
| 1553 |  GlobalBoost-Y BSTY | US$0,004769 | 0,52% | -9,37% | US$85.605 | US$111,91 | 17.950.579 BSTY |
| 1554 |  Swarm City SWT | US$0,009934 | -45,69% | -58,29% | US$84.794 | US$313,97 | 8.536.073 SWT |
| 1555 |  Voise VOISE | US$0,0001543 | 0,00% | -21,11% | US$84.743 | - | 549.336.806 VOISE |
| 1556 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1557 |  Civitas CIV | US$0,01118 | -22,71% | -32,40% | US$83.468 | - | 7.465.985 CIV |
| 1558 |  MFCoin MFC | US$0,003978 | -37,46% | -44,50% | US$83.146 | US$11,93 | 20.901.004 MFC |
| 1559 |  PoSW Coin POSW | US$0,001878 | -39,70% | -41,28% | US$82.810 | - | 44.100.000 POSW |
| 1560 |  Bolivarcoin BOLI | US$0,005746 | -23,29% | -32,27% | US$82.247 | US$316,25 | 14.313.474 BOLI |
| 1561 |  imbrex REX | US$0,009392 | -37,10% | -29,13% | US$81.340 | US$5,05 | 8.660.756 REX |
| 1562 |  Oxycoin OXY | US$0,00008595 | 0,00% | -9,69% | US$80.100 | - | 931.894.857 OXY |
| 1563 |  Coinlancer CL | US$0,0009783 | -37,87% | -4,28% | US$77.893 | US$46,73 | 79.619.229 CL |
| 1564 |  Lethean LTHN | US$0,00009822 | 24,27% | -4,89% | US$77.750 | US$33,69 | 791.552.536 LTHN |
| 1565 |  EXMR FDN EXMR | US$0,01232 | 146,96% | -99,17% | US$77.740 | US$6,42 | 6.310.751 EXMR |
| 1566 |  Pakcoin PAK | US$0,001130 | -52,36% | -48,20% | US$77.484 | US$17,35 | 68.594.750 PAK |
| 1567 |  wave edu coin WEC | US$0,0005524 | -40,69% | -40,65% | US$76.878 | US$198,77 | 139.172.037 WEC |
| 1568 |  Bitstar BITS | US$0,003634 | -37,49% | -44,29% | US$76.683 | US$0,6978 | 21.099.771 BITS |
| 1569 |  Rivetz RVT | US$0,002915 | -46,39% | -45,27% | US$76.512 | US$234,50 | 26.244.468 RVT |
| 1570 |  Aston ATX | US$0,00009084 | -1,41% | -27,91% | US$74.849 | US$66,44 | 824.000.000 ATX |
| 1571 |  Atonomi ATMI | US$0,0001500 | -21,16% | -42,84% | US$73.910 | US$37,99 | 492.730.725 ATMI |
| 1572 |  CryptoPing PING | US$0,008098 | -60,14% | -70,48% | US$72.881 | US$2,19 | 8.999.635 PING |
| 1573 |  OLXA OLXA | US$0,00005345 | -34,41% | -41,89% | US$72.661 | US$4,47 | 1.359.419.210 OLXA |
| 1574 |  Universe UNI | US$0,0008349 | -33,35% | -44,29% | US$71.616 | US$0,5192 | 85.776.707 UNI |
| 1575 |  Indorse Token IND | US$0,001905 | 0,00% | -8,29% | US$71.405 | - | 37.480.419 IND |
| 1576 |  Beacon BECN | US$0,05951 | -25,99% | -33,98% | US$70.983 | US$83,51 | 1.192.862 BECN |
| 1577 |  Ethereum Meta ETHM | US$0,000001365 | -36,38% | -52,79% | US$70.620 | US$0,00001229 | 51.726.571.297 ETHM |
| 1578 |  Bitcoin Fast BTCF | US$0,005661 | -47,34% | -55,00% | US$70.020 | US$260,96 | 12.369.849 BTCF |
| 1579 |  Blocktix TIX | US$0,001746 | -30,24% | -54,42% | US$69.843 | US$2,43 | 40.000.000 TIX |
| 1580 |  BitSend BSD | US$0,002634 | -39,37% | -48,59% | US$69.819 | US$92,68 | 26.509.825 BSD |
| 1581 |  Emerald Crypto EMD | US$0,003644 | -33,47% | -33,77% | US$69.659 | US$0,8222 | 19.117.129 EMD |
| 1582 |  XDNA XDNA | US$0,01280 | -39,81% | -49,08% | US$69.407 | US$206,38 | 5.423.511 XDNA |
| 1583 |  PENG PENG | US$0,000009108 | -21,56% | -18,97% | US$69.279 | US$15,40 | 7.606.733.061 PENG |
| 1584 |  ParallelCoin DUO | US$0,2177 | -30,70% | -38,79% | US$68.501 | US$48,91 | 314.719 DUO |
| 1585 |  Deutsche eMark DEM | US$0,001274 | -32,83% | -3,51% | US$68.364 | US$98,32 | 53.653.541 DEM |
| 1586 |  Gravity GZRO | US$0,00004911 | -50,75% | -50,75% | US$67.905 | US$0,1422 | 1.382.639.907 GZRO |
| 1587 |  FirstCoin FRST | US$0,002172 | -8,29% | -32,37% | US$67.777 | US$99,45 | 31.207.528 FRST |
| 1588 |  Bitradio BRO | US$0,007956 | -37,48% | -46,93% | US$67.501 | US$0,007948 | 8.484.032 BRO |
| 1589 |  Plus-Coin NPLC | US$0,0001435 | -41,42% | -43,24% | US$67.417 | US$1,59 | 469.946.471 NPLC |
| 1590 |  AdHive ADH | US$0,0004977 | -45,68% | -46,06% | US$65.383 | US$105,45 | 131.376.614 ADH |
| 1591 |  ShareX SEXC | US$0,0001009 | 30,19% | -12,63% | US$65.113 | US$24,10 | 645.515.075 SEXC |
| 1592 |  BitCoen BEN | US$0,009050 | -28,70% | -41,49% | US$63.348 | US$162,77 | 7.000.000 BEN |
| 1593 |  Castle CSTL | US$0,003683 | -25,49% | -51,46% | US$62.925 | US$156,21 | 17.083.237 CSTL |
| 1594 |  Emphy EPY | US$0,007938 | 0,00% | 0,00% | US$62.827 | - | 7.915.125 EPY |
| 1595 |  PiplCoin PIPL | US$0,0007858 | -24,12% | 64,45% | US$62.673 | US$381,01 | 79.754.497 PIPL |
| 1596 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1597 |  Limitless VIP VIP | US$0,00004911 | -39,26% | -45,95% | US$61.873 | US$0,007850 | 1.259.816.434 VIP |
| 1598 |  CryptoCarbon CCRB | US$0,002505 | -38,11% | -51,03% | US$61.844 | US$115,93 | 24.690.718 CCRB |
| 1599 |  ONOToken ONOT | US$0,000003643 | -42,31% | -77,03% | US$61.479 | US$1,30 | 16.876.339.458 ONOT |
| 1600 |  PYRO Network PYRO | US$0,00007582 | -40,62% | -12,97% | US$61.141 | US$300,33 | 806.410.016 PYRO |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.