Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Halo Platform HALO | US$0,00005003 | -30,19% | -36,83% | US$282.734 | - | 5.651.640.111 HALO |
| 1402 |  Ixcoin IXC | US$0,01329 | -45,54% | -45,65% | US$280.772 | US$2,25 | 21.122.343 IXC |
| 1403 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1404 |  Bittwatt BWT | US$0,0008777 | -8,63% | -47,56% | US$269.472 | US$110,88 | 307.006.848 BWT |
| 1405 |  x42 Protocol X42 | US$0,01472 | -31,19% | 4,97% | US$267.242 | US$416,68 | 18.157.919 X42 |
| 1406 |  SafeCoin SAFE | US$0,009453 | -44,58% | -52,39% | US$262.172 | US$43,70 | 27.735.063 SAFE |
| 1407 |  Flixxo FLIXX | US$0,003088 | -35,51% | -40,37% | US$260.413 | US$359,54 | 84.323.675 FLIXX |
| 1408 |  ALBOS ALB | US$0,00002167 | 29,37% | 29,01% | US$259.772 | US$21,38 | 11.985.991.131 ALB |
| 1409 |  Helium HLM | US$0,01950 | -45,09% | 9,43% | US$257.895 | US$97,63 | 13.226.996 HLM |
| 1410 |  BZEdge BZE | US$0,00008400 | -27,76% | -56,64% | US$251.593 | US$0,6540 | 2.995.148.750 BZE |
| 1411 |  Paragon PRG | US$0,01125 | 0,05% | -40,46% | US$250.488 | - | 22.266.196 PRG |
| 1412 |  Mao Zedong MAO | US$0,03902 | 0,00% | -3,46% | US$249.704 | - | 6.399.299 MAO |
| 1413 |  Auctus AUC | US$0,004191 | -17,95% | -36,71% | US$249.534 | US$136,13 | 59.536.915 AUC |
| 1414 |  StarCoin KST | US$0,0001646 | 0,00% | -30,73% | US$248.836 | - | 1.511.631.077 KST |
| 1415 |  Shift SHIFT | US$0,01798 | -35,44% | -42,29% | US$247.965 | US$388,76 | 13.794.893 SHIFT |
| 1416 |  Iconiq Lab Token ICNQ | US$0,06297 | -67,96% | -38,74% | US$242.937 | US$25,40 | 3.858.186 ICNQ |
| 1417 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1418 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003880 | -36,98% | -41,15% | US$241.061 | US$152,36 | 62.131.190 ETT |
| 1419 |  Seal Network SEAL | US$0,0004651 | 0,00% | -5,65% | US$239.587 | - | 515.110.690 SEAL |
| 1420 |  GeoCoin GEO | US$0,07514 | -44,76% | -59,66% | US$238.993 | US$364,65 | 3.180.551 GEO |
| 1421 |  BitDegree BDG | US$0,0006009 | -39,12% | -41,67% | US$231.083 | US$63,38 | 384.560.931 BDG |
| 1422 |  Phoenixcoin PXC | US$0,002970 | -37,48% | -43,26% | US$230.855 | US$11,72 | 77.732.925 PXC |
| 1423 |  MARK.SPACE MRK | US$0,0002947 | -46,74% | -51,81% | US$228.074 | US$13,51 | 773.986.157 MRK |
| 1424 |  TrezarCoin TZC | US$0,001146 | -42,98% | -57,93% | US$226.203 | US$308,18 | 197.392.400 TZC |
| 1425 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1426 |  eXPerience Chain XPC | US$0,000002457 | -37,82% | -61,37% | US$223.847 | US$261,75 | 91.090.814.961 XPC |
| 1427 |  NOW Token NOW | US$0,002669 | -41,92% | -56,44% | US$220.148 | US$4,00 | 82.491.980 NOW |
| 1428 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1429 |  HEAT HEAT | US$0,004960 | -36,89% | -50,88% | US$219.602 | - | 44.271.523 HEAT |
| 1430 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1431 |  Hush HUSH | US$0,02505 | -32,41% | -62,64% | US$214.561 | US$328,06 | 8.566.230 HUSH |
| 1432 |  StrongHands SHND | US$0,00001300 | -23,98% | -49,37% | US$212.303 | US$88,51 | 16.333.090.130 SHND |
| 1433 |  Espers ESP | US$0,000009126 | -41,78% | -46,20% | US$208.869 | US$75,34 | 22.888.373.670 ESP |
| 1434 |  EtherSportz ESZ | US$0,07400 | 0,00% | 3,41% | US$208.567 | - | 2.818.656 ESZ |
| 1435 |  UpToken UP | US$0,001414 | -38,85% | -46,58% | US$207.159 | US$113,49 | 146.540.250 UP |
| 1436 |  WinStars.live WNL | US$0,01131 | -53,68% | -59,57% | US$206.219 | US$247,17 | 18.231.756 WNL |
| 1437 |  FarmaTrust FTT | US$0,0003407 | 0,00% | -27,48% | US$204.431 | - | 600.000.000 FTT |
| 1438 |  CYBR Token CYBR | US$0,005401 | -32,29% | -3,55% | US$202.051 | US$107,54 | 37.410.463 CYBR |
| 1439 |  Safex Cash SFX | US$0,005138 | 2,64% | -5,26% | US$199.448 | US$396,39 | 38.816.535 SFX |
| 1440 |  HOLD HOLD | US$0,0002791 | -42,13% | -59,96% | US$196.717 | US$14,23 | 704.821.305 HOLD |
| 1441 |  BUZZCoin BUZZ | US$0,000009822 | -38,00% | 8,10% | US$196.450 | US$12,36 | 20.000.000.000 BUZZ |
| 1442 |  Zen Protocol ZP | US$0,008625 | -42,13% | -45,21% | US$195.245 | US$63,76 | 22.636.450 ZP |
| 1443 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,00% | US$193.311 | - | 1.000.812.836 ZENI |
| 1444 |  ZUM TOKEN ZUM | US$0,00001215 | -5,19% | -6,68% | US$192.681 | US$5,21 | 15.859.738.787 ZUM |
| 1445 |  KekCoin KEK | US$0,01763 | 14,95% | -13,76% | US$188.944 | US$22,43 | 10.716.385 KEK |
| 1446 |  X8X Token X8X | US$0,002334 | -38,57% | -39,52% | US$188.458 | US$399,44 | 80.757.341 X8X |
| 1447 |  Vites VITES | US$0,000004911 | -37,54% | -45,81% | US$181.042 | US$0,0005882 | 36.862.804.384 VITES |
| 1448 |  PeepCoin PCN | US$0,000001943 | 0,00% | 57,59% | US$180.601 | - | 92.935.298.047 PCN |
| 1449 |  Solaris XLR | US$0,09705 | -43,34% | -41,15% | US$176.136 | US$74,31 | 1.814.865 XLR |
| 1450 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003363 | -68,43% | -21,98% | US$173.881 | US$130,83 | 51.709.130 C8 |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.