Data Historis Harga Kripto 12/03/2020
Daftar harga kripto yang direkam pada tanggal 12/03/2020, mencakup 2.446 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  The Currency Analytics TCAT | US$0,0004657 | -35,90% | -46,60% | US$60.921 | US$437,90 | 130.805.491 TCAT |
| 1602 |  Cobinhood COB | US$0,0001473 | -37,87% | -45,95% | US$60.556 | US$7,37 | 410.999.847 COB |
| 1603 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1604 |  MyBit MYB | US$0,0003871 | -44,43% | -48,57% | US$59.577 | US$56,03 | 153.907.200 MYB |
| 1605 |  AmsterdamCoin AMS | US$0,001185 | 0,00% | 90,73% | US$59.505 | - | 50.201.886 AMS |
| 1606 |  Litecoin Plus LCP | US$0,02122 | -50,56% | -67,43% | US$58.347 | US$393,30 | 2.750.075 LCP |
| 1607 |  Graft GRFT | US$0,00009822 | -41,01% | -70,26% | US$58.098 | US$415,02 | 591.481.833 GRFT |
| 1608 |  Fire Lotto FLOT | US$0,002112 | -30,31% | -21,08% | US$58.037 | US$0,9782 | 27.481.717 FLOT |
| 1609 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1610 |  Asgard ASG | US$0,00007405 | -6,31% | 640,50% | US$57.380 | - | 774.880.918 ASG |
| 1611 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1612 |  Cryptonite XCN | US$0,00007844 | 0,00% | -13,99% | US$55.574 | - | 708.506.520 XCN |
| 1613 |  Pesetacoin PTC | US$0,0003929 | -37,87% | -46,62% | US$55.264 | US$1,12 | 140.658.234 PTC |
| 1614 |  RightMesh RMESH | US$0,0007712 | -42,13% | -51,44% | US$54.868 | US$34,52 | 71.148.517 RMESH |
| 1615 |  Bela BELA | US$0,001183 | 0,00% | -65,43% | US$54.704 | - | 46.225.821 BELA |
| 1616 |  Bitcloud BTDX | US$0,001670 | -39,64% | -44,31% | US$54.537 | US$0,2304 | 32.660.444 BTDX |
| 1617 |  Evil Coin EVIL | US$0,002591 | 0,00% | 0,00% | US$54.466 | - | 21.020.383 EVIL |
| 1618 |  Thrive Token THRT | US$0,0005234 | -72,41% | -74,96% | US$54.041 | US$360,06 | 103.246.212 THRT |
| 1619 |  GCN Coin GCN | US$0,0000003083 | -27,17% | -38,66% | US$53.054 | US$12,14 | 172.076.810.000 GCN |
| 1620 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1621 |  DeVault DVT | US$0,0002799 | -38,13% | -46,71% | US$51.986 | US$129,50 | 185.702.330 DVT |
| 1622 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1623 |  TrumpCoin TRUMP | US$0,007813 | -37,77% | -47,14% | US$51.597 | US$261,15 | 6.604.387 TRUMP |
| 1624 |  WIZBL WBL | US$0,0003438 | -45,63% | -52,71% | US$51.568 | US$495,90 | 150.000.000 WBL |
| 1625 |  ClearPoll POLL | US$0,007367 | -37,87% | -62,67% | US$51.568 | US$3,66 | 6.999.991 POLL |
| 1626 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1627 |  Sociall SCL | US$0,003051 | -27,00% | -32,41% | US$51.000 | - | 16.714.020 SCL |
| 1628 |  Miners' Reward Token MRT | US$0,005076 | -37,45% | -39,24% | US$50.756 | US$0,4226 | 10.000.000 MRT |
| 1629 |  Minereum MNE | US$0,006041 | -37,76% | -41,60% | US$50.684 | US$107,75 | 8.390.262 MNE |
| 1630 |  SHIELD XSH | US$0,00009822 | -37,87% | -45,95% | US$50.387 | US$6,67 | 512.973.375 XSH |
| 1631 |  KanadeCoin KNDC | US$0,000009124 | -5,79% | 34,23% | US$49.916 | - | 5.471.056.500 KNDC |
| 1632 |  Bee Token BEE | US$0,0002097 | -28,90% | -43,53% | US$49.618 | - | 236.629.159 BEE |
| 1633 |  BitBar BTB | US$1,09 | -37,53% | -42,56% | US$49.344 | US$129,10 | 45.069 BTB |
| 1634 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1635 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.909 | - | 522.875.490 2GIVE |
| 1636 |  CROAT CROAT | US$0,0006385 | -19,22% | -27,03% | US$48.824 | US$4,60 | 76.470.840 CROAT |
| 1637 |  PopularCoin POP | US$0,00001210 | -10,95% | -59,66% | US$48.417 | US$1,42 | 4.000.494.280 POP |
| 1638 |  PWR Coin PWR | US$0,000004911 | -64,29% | -57,45% | US$47.465 | US$1,38 | 9.664.500.811 PWR |
| 1639 |  VULCANO VULC | US$0,0001964 | -50,29% | -53,51% | US$47.433 | US$31,06 | 241.450.731 VULC |
| 1640 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1641 |  BBSCoin BBS | US$0,0000004911 | 1,32% | -46,07% | US$47.265 | US$0,03042 | 96.238.825.024 BBS |
| 1642 |  IOTW IOTW | US$0,001416 | -26,88% | -48,05% | US$47.104 | - | 33.258.450 IOTW |
| 1643 |  Level Up Coin LUC | US$0,00004631 | 0,00% | -43,73% | US$46.171 | - | 996.923.370 LUC |
| 1644 |  Arepacoin AREPA | US$0,002705 | -11,91% | -27,69% | US$45.802 | US$304,23 | 16.930.313 AREPA |
| 1645 |  Rupaya RUPX | US$0,0009282 | -32,26% | 112,07% | US$45.768 | US$188,54 | 49.307.262 RUPX |
| 1646 |  Menlo One ONE | US$0,0001512 | 0,00% | 0,00% | US$45.406 | - | 300.404.658 ONE |
| 1647 |  Rapidz RPZX | US$0,0001473 | -37,86% | -33,34% | US$45.018 | US$14,11 | 305.543.284 RPZX |
| 1648 |  InvestFeed IFT | US$0,0002346 | 0,00% | -13,91% | US$44.899 | - | 191.381.257 IFT |
| 1649 |  ProxyNode PRX | US$0,0002855 | -40,11% | -55,28% | US$44.667 | US$61,19 | 156.467.336 PRX |
| 1650 |  Moneynet MNC | US$0,00001205 | 0,00% | -68,02% | US$44.661 | - | 3.707.302.717 MNC |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.